Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/22 | 8.724,80 | -19,30 | -0,22 | 8.808,20 | 8.706,40 | Noticia (3) |
| 2/06/22 | 8.744,10 | -3,10 | -0,04 | 8.793,20 | 8.709,00 | Noticia (3) |
| 1/06/22 | 8.747,20 | -104,30 | -1,18 | 8.909,30 | 8.736,70 | Noticia (4) |
| 31/05/22 | 8.851,50 | -79,30 | -0,89 | 8.922,80 | 8.836,90 | Noticia (3) |
| 30/05/22 | 8.930,80 | -2,80 | -0,03 | 8.992,70 | 8.905,60 | Noticia (2) |
| 27/05/22 | 8.933,60 | 44,80 | 0,50 | 8.937,70 | 8.873,00 | Noticia (4) |
| 26/05/22 | 8.888,80 | 128,60 | 1,47 | 8.901,20 | 8.780,00 | Noticia (3) |
| 25/05/22 | 8.760,20 | 129,00 | 1,49 | 8.773,90 | 8.652,20 | Noticia (5) |
| 24/05/22 | 8.631,20 | 5,40 | 0,06 | 8.654,00 | 8.534,30 | Noticia (3) |
| 23/05/22 | 8.625,80 | 141,30 | 1,67 | 8.625,80 | 8.514,70 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/22 | 8.484,50 | 78,50 | 0,93 | 8.546,90 | 8.456,10 | Noticia (2) |
| 19/05/22 | 8.406,00 | -70,40 | -0,83 | 8.436,60 | 8.341,70 | Noticia (4) |
| 18/05/22 | 8.476,40 | 0,70 | 0,01 | 8.546,40 | 8.454,80 | Noticia (3) |
| 17/05/22 | 8.475,70 | 122,00 | 1,46 | 8.488,90 | 8.409,40 | Noticia (2) |
| 16/05/22 | 8.353,70 | 15,60 | 0,19 | 8.383,20 | 8.284,80 | Noticia (1) |
| 13/05/22 | 8.338,10 | 137,70 | 1,68 | 8.338,10 | 8.244,70 | Noticia (2) |
| 12/05/22 | 8.200,40 | -112,20 | -1,35 | 8.257,10 | 8.134,50 | Noticia (1) |
| 11/05/22 | 8.312,60 | 173,40 | 2,13 | 8.316,80 | 8.138,50 | Noticia (1) |
| 10/05/22 | 8.139,20 | 0,00 | 0,00 | 8.259,00 | 8.138,90 | Noticia (2) |
| 9/05/22 | 8.139,20 | -182,80 | -2,20 | 8.358,40 | 8.139,20 | Noticia (1) |