Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/22 | 8.124,40 | 54,80 | 0,68 | 8.149,70 | 8.054,20 | Noticia (1) |
| 26/07/22 | 8.069,60 | -16,00 | -0,20 | 8.097,00 | 8.033,50 | Noticia (1) |
| 25/07/22 | 8.085,60 | 34,00 | 0,42 | 8.103,40 | 8.015,70 | Noticia (1) |
| 22/07/22 | 8.051,60 | 38,90 | 0,49 | 8.085,30 | 7.999,30 | Noticia (3) |
| 21/07/22 | 8.012,70 | -16,20 | -0,20 | 8.105,70 | 7.970,30 | Noticia (2) |
| 20/07/22 | 8.028,90 | -96,20 | -1,18 | 8.173,30 | 7.989,60 | Noticia (1) |
| 19/07/22 | 8.125,10 | 162,00 | 2,03 | 8.161,20 | 7.912,70 | Noticia (3) |
| 18/07/22 | 7.963,10 | 17,20 | 0,22 | 8.030,10 | 7.926,80 | Noticia (1) |
| 15/07/22 | 7.945,90 | 141,60 | 1,81 | 7.969,30 | 7.806,20 | Noticia (2) |
| 14/07/22 | 7.804,30 | -140,60 | -1,77 | 7.922,20 | 7.764,90 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/22 | 7.944,90 | -69,90 | -0,87 | 8.002,60 | 7.891,50 | Noticia (3) |
| 12/07/22 | 8.014,80 | -50,40 | -0,62 | 8.071,30 | 7.893,10 | Noticia (4) |
| 11/07/22 | 8.065,20 | -35,10 | -0,43 | 8.099,80 | 7.980,40 | Noticia (2) |
| 8/07/22 | 8.100,30 | -22,20 | -0,27 | 8.137,90 | 8.034,10 | Noticia (3) |
| 7/07/22 | 8.122,50 | 173,90 | 2,19 | 8.128,90 | 7.998,60 | Noticia (1) |
| 6/07/22 | 7.948,60 | -10,80 | -0,14 | 8.061,70 | 7.939,70 | Noticia (4) |
| 5/07/22 | 7.959,40 | -202,40 | -2,48 | 8.209,50 | 7.959,40 | Noticia (3) |
| 4/07/22 | 8.161,80 | -14,30 | -0,17 | 8.240,40 | 8.161,80 | Noticia (3) |
| 1/07/22 | 8.176,10 | 77,40 | 0,96 | 8.206,90 | 8.027,30 | Noticia (4) |
| 30/06/22 | 8.098,70 | -89,30 | -1,09 | 8.117,20 | 7.994,20 | Noticia (4) |