Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/22 | 8.286,00 | 140,10 | 1,72 | 8.297,00 | 8.159,00 | Noticia (1) |
| 17/06/22 | 8.145,90 | 67,80 | 0,84 | 8.236,00 | 8.025,60 | Noticia (2) |
| 16/06/22 | 8.078,10 | -96,60 | -1,18 | 8.172,10 | 8.034,70 | Noticia (1) |
| 15/06/22 | 8.174,70 | 108,30 | 1,34 | 8.242,20 | 8.097,70 | Noticia (4) |
| 14/06/22 | 8.066,40 | -116,90 | -1,43 | 8.280,40 | 8.066,40 | Noticia (2) |
| 13/06/22 | 8.183,30 | -207,30 | -2,47 | 8.312,90 | 8.159,00 | Noticia (3) |
| 10/06/22 | 8.390,60 | -320,60 | -3,68 | 8.671,30 | 8.362,80 | Noticia (5) |
| 9/06/22 | 8.711,20 | -131,50 | -1,49 | 8.836,30 | 8.707,80 | Noticia (2) |
| 8/06/22 | 8.842,70 | 1,10 | 0,01 | 8.881,60 | 8.791,00 | Noticia (3) |
| 7/06/22 | 8.841,60 | 5,30 | 0,06 | 8.848,80 | 8.793,30 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/22 | 8.836,30 | 111,50 | 1,28 | 8.852,30 | 8.768,20 | Noticia (4) |
| 3/06/22 | 8.724,80 | -19,30 | -0,22 | 8.808,20 | 8.706,40 | Noticia (3) |
| 2/06/22 | 8.744,10 | -3,10 | -0,04 | 8.793,20 | 8.709,00 | Noticia (3) |
| 1/06/22 | 8.747,20 | -104,30 | -1,18 | 8.909,30 | 8.736,70 | Noticia (4) |
| 31/05/22 | 8.851,50 | -79,30 | -0,89 | 8.922,80 | 8.836,90 | Noticia (3) |
| 30/05/22 | 8.930,80 | -2,80 | -0,03 | 8.992,70 | 8.905,60 | Noticia (2) |
| 27/05/22 | 8.933,60 | 44,80 | 0,50 | 8.937,70 | 8.873,00 | Noticia (4) |
| 26/05/22 | 8.888,80 | 128,60 | 1,47 | 8.901,20 | 8.780,00 | Noticia (3) |
| 25/05/22 | 8.760,20 | 129,00 | 1,49 | 8.773,90 | 8.652,20 | Noticia (5) |
| 24/05/22 | 8.631,20 | 5,40 | 0,06 | 8.654,00 | 8.534,30 | Noticia (3) |