Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/22 | 7.945,90 | 141,60 | 1,81 | 7.969,30 | 7.806,20 | Noticia (2) |
| 14/07/22 | 7.804,30 | -140,60 | -1,77 | 7.922,20 | 7.764,90 | Noticia (4) |
| 13/07/22 | 7.944,90 | -69,90 | -0,87 | 8.002,60 | 7.891,50 | Noticia (3) |
| 12/07/22 | 8.014,80 | -50,40 | -0,62 | 8.071,30 | 7.893,10 | Noticia (4) |
| 11/07/22 | 8.065,20 | -35,10 | -0,43 | 8.099,80 | 7.980,40 | Noticia (2) |
| 8/07/22 | 8.100,30 | -22,20 | -0,27 | 8.137,90 | 8.034,10 | Noticia (3) |
| 7/07/22 | 8.122,50 | 173,90 | 2,19 | 8.128,90 | 7.998,60 | Noticia (1) |
| 6/07/22 | 7.948,60 | -10,80 | -0,14 | 8.061,70 | 7.939,70 | Noticia (4) |
| 5/07/22 | 7.959,40 | -202,40 | -2,48 | 8.209,50 | 7.959,40 | Noticia (3) |
| 4/07/22 | 8.161,80 | -14,30 | -0,17 | 8.240,40 | 8.161,80 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/22 | 8.176,10 | 77,40 | 0,96 | 8.206,90 | 8.027,30 | Noticia (4) |
| 30/06/22 | 8.098,70 | -89,30 | -1,09 | 8.117,20 | 7.994,20 | Noticia (4) |
| 29/06/22 | 8.188,00 | -129,50 | -1,56 | 8.262,90 | 8.159,00 | Noticia (2) |
| 28/06/22 | 8.317,50 | 74,90 | 0,91 | 8.374,80 | 8.278,60 | Noticia (4) |
| 27/06/22 | 8.242,60 | -1,50 | -0,02 | 8.309,90 | 8.185,50 | Noticia (4) |
| 24/06/22 | 8.244,10 | 137,70 | 1,70 | 8.262,30 | 8.108,50 | Noticia (3) |
| 23/06/22 | 8.106,40 | -39,00 | -0,48 | 8.172,90 | 8.034,30 | Noticia (4) |
| 22/06/22 | 8.145,40 | -90,20 | -1,10 | 8.193,40 | 8.066,60 | Noticia (2) |
| 21/06/22 | 8.235,60 | -50,40 | -0,61 | 8.361,40 | 8.222,80 | Noticia (3) |
| 20/06/22 | 8.286,00 | 140,10 | 1,72 | 8.297,00 | 8.159,00 | Noticia (1) |