Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/22 | 8.631,20 | 5,40 | 0,06 | 8.654,00 | 8.534,30 | Noticia (3) |
| 23/05/22 | 8.625,80 | 141,30 | 1,67 | 8.625,80 | 8.514,70 | Noticia (4) |
| 20/05/22 | 8.484,50 | 78,50 | 0,93 | 8.546,90 | 8.456,10 | Noticia (2) |
| 19/05/22 | 8.406,00 | -70,40 | -0,83 | 8.436,60 | 8.341,70 | Noticia (4) |
| 18/05/22 | 8.476,40 | 0,70 | 0,01 | 8.546,40 | 8.454,80 | Noticia (3) |
| 17/05/22 | 8.475,70 | 122,00 | 1,46 | 8.488,90 | 8.409,40 | Noticia (2) |
| 16/05/22 | 8.353,70 | 15,60 | 0,19 | 8.383,20 | 8.284,80 | Noticia (1) |
| 13/05/22 | 8.338,10 | 137,70 | 1,68 | 8.338,10 | 8.244,70 | Noticia (2) |
| 12/05/22 | 8.200,40 | -112,20 | -1,35 | 8.257,10 | 8.134,50 | Noticia (1) |
| 11/05/22 | 8.312,60 | 173,40 | 2,13 | 8.316,80 | 8.138,50 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/22 | 8.139,20 | 0,00 | 0,00 | 8.259,00 | 8.138,90 | Noticia (2) |
| 9/05/22 | 8.139,20 | -182,80 | -2,20 | 8.358,40 | 8.139,20 | Noticia (1) |
| 6/05/22 | 8.322,00 | -112,70 | -1,34 | 8.406,50 | 8.283,60 | Noticia (1) |
| 5/05/22 | 8.434,70 | -65,80 | -0,77 | 8.651,20 | 8.427,60 | Noticia (2) |
| 4/05/22 | 8.500,50 | -89,70 | -1,04 | 8.612,10 | 8.498,40 | Noticia (5) |
| 3/05/22 | 8.590,20 | 154,20 | 1,83 | 8.590,20 | 8.477,10 | Noticia (2) |
| 2/05/22 | 8.436,00 | -148,20 | -1,73 | 8.563,20 | 8.350,00 | Noticia (3) |
| 29/04/22 | 8.584,20 | 72,00 | 0,85 | 8.617,30 | 8.526,00 | Noticia (2) |
| 28/04/22 | 8.512,20 | 34,50 | 0,41 | 8.554,90 | 8.415,80 | Noticia (1) |
| 27/04/22 | 8.477,70 | 38,40 | 0,46 | 8.506,90 | 8.344,90 | Noticia (1) |