Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/22 | 8.477,70 | 38,40 | 0,46 | 8.506,90 | 8.344,90 | Noticia (1) |
| 26/04/22 | 8.439,30 | -135,30 | -1,58 | 8.703,80 | 8.435,30 | Noticia (2) |
| 25/04/22 | 8.574,60 | -77,70 | -0,90 | 8.656,10 | 8.511,10 | - |
| 22/04/22 | 8.652,30 | -162,30 | -1,84 | 8.788,70 | 8.652,30 | Noticia (3) |
| 21/04/22 | 8.814,60 | 45,10 | 0,51 | 8.877,70 | 8.774,60 | Noticia (2) |
| 20/04/22 | 8.769,50 | 75,50 | 0,87 | 8.816,20 | 8.706,80 | Noticia (3) |
| 19/04/22 | 8.694,00 | -5,00 | -0,06 | 8.722,20 | 8.619,10 | Noticia (2) |
| 14/04/22 | 8.699,00 | 81,20 | 0,94 | 8.756,80 | 8.606,00 | Noticia (3) |
| 13/04/22 | 8.617,80 | 39,80 | 0,46 | 8.617,80 | 8.532,90 | Noticia (3) |
| 12/04/22 | 8.578,00 | -7,00 | -0,08 | 8.612,40 | 8.446,30 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/22 | 8.585,00 | -21,40 | -0,25 | 8.637,20 | 8.544,00 | Noticia (3) |
| 8/04/22 | 8.606,40 | 139,00 | 1,64 | 8.625,30 | 8.543,10 | Noticia (2) |
| 7/04/22 | 8.467,40 | -14,70 | -0,17 | 8.635,20 | 8.451,00 | Noticia (4) |
| 6/04/22 | 8.482,10 | -141,20 | -1,64 | 8.635,60 | 8.418,00 | Noticia (4) |
| 5/04/22 | 8.623,30 | 102,50 | 1,20 | 8.640,30 | 8.505,70 | Noticia (3) |
| 4/04/22 | 8.520,80 | 17,10 | 0,20 | 8.546,40 | 8.432,90 | Noticia (3) |
| 1/04/22 | 8.503,70 | 58,60 | 0,69 | 8.533,00 | 8.442,80 | Noticia (5) |
| 31/03/22 | 8.445,10 | -105,50 | -1,23 | 8.588,30 | 8.445,10 | Noticia (4) |
| 30/03/22 | 8.550,60 | -64,00 | -0,74 | 8.597,40 | 8.508,90 | Noticia (2) |
| 29/03/22 | 8.614,60 | 249,00 | 2,98 | 8.621,00 | 8.419,70 | Noticia (4) |