Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/22 | 8.614,60 | 249,00 | 2,98 | 8.621,00 | 8.419,70 | Noticia (4) |
| 28/03/22 | 8.365,60 | 35,00 | 0,42 | 8.485,70 | 8.354,40 | Noticia (3) |
| 25/03/22 | 8.330,60 | 25,50 | 0,31 | 8.363,20 | 8.286,50 | Noticia (4) |
| 24/03/22 | 8.305,10 | -23,30 | -0,28 | 8.380,00 | 8.274,50 | Noticia (3) |
| 23/03/22 | 8.328,40 | -158,80 | -1,87 | 8.522,20 | 8.328,40 | Noticia (4) |
| 22/03/22 | 8.487,20 | 98,00 | 1,17 | 8.487,20 | 8.400,70 | Noticia (4) |
| 21/03/22 | 8.389,20 | -28,40 | -0,34 | 8.465,60 | 8.389,20 | Noticia (4) |
| 18/03/22 | 8.417,60 | 5,60 | 0,07 | 8.434,10 | 8.309,20 | Noticia (2) |
| 17/03/22 | 8.412,00 | 31,60 | 0,38 | 8.445,80 | 8.317,40 | Noticia (3) |
| 16/03/22 | 8.380,40 | 144,30 | 1,75 | 8.475,50 | 8.324,60 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/22 | 8.236,10 | 1,70 | 0,02 | 8.286,70 | 8.092,70 | Noticia (3) |
| 14/03/22 | 8.234,40 | 92,30 | 1,13 | 8.313,40 | 8.190,30 | Noticia (4) |
| 11/03/22 | 8.142,10 | 72,80 | 0,90 | 8.375,30 | 8.068,10 | Noticia (5) |
| 10/03/22 | 8.069,30 | -93,80 | -1,15 | 8.197,10 | 7.997,20 | Noticia (4) |
| 9/03/22 | 8.163,10 | 379,70 | 4,88 | 8.163,10 | 7.976,30 | Noticia (1) |
| 8/03/22 | 7.783,40 | 138,80 | 1,82 | 7.923,70 | 7.566,10 | Noticia (4) |
| 7/03/22 | 7.644,60 | -76,30 | -0,99 | 7.769,70 | 7.287,70 | Noticia (4) |
| 4/03/22 | 7.720,90 | -290,50 | -3,63 | 8.000,20 | 7.719,00 | Noticia (3) |
| 3/03/22 | 8.011,40 | -309,60 | -3,72 | 8.349,60 | 7.978,40 | Noticia (5) |
| 2/03/22 | 8.321,00 | 132,80 | 1,62 | 8.371,00 | 8.071,20 | Noticia (3) |