Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/22 | 8.606,40 | 139,00 | 1,64 | 8.625,30 | 8.543,10 | Noticia (2) |
| 7/04/22 | 8.467,40 | -14,70 | -0,17 | 8.635,20 | 8.451,00 | Noticia (4) |
| 6/04/22 | 8.482,10 | -141,20 | -1,64 | 8.635,60 | 8.418,00 | Noticia (4) |
| 5/04/22 | 8.623,30 | 102,50 | 1,20 | 8.640,30 | 8.505,70 | Noticia (3) |
| 4/04/22 | 8.520,80 | 17,10 | 0,20 | 8.546,40 | 8.432,90 | Noticia (3) |
| 1/04/22 | 8.503,70 | 58,60 | 0,69 | 8.533,00 | 8.442,80 | Noticia (5) |
| 31/03/22 | 8.445,10 | -105,50 | -1,23 | 8.588,30 | 8.445,10 | Noticia (4) |
| 30/03/22 | 8.550,60 | -64,00 | -0,74 | 8.597,40 | 8.508,90 | Noticia (2) |
| 29/03/22 | 8.614,60 | 249,00 | 2,98 | 8.621,00 | 8.419,70 | Noticia (4) |
| 28/03/22 | 8.365,60 | 35,00 | 0,42 | 8.485,70 | 8.354,40 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/22 | 8.330,60 | 25,50 | 0,31 | 8.363,20 | 8.286,50 | Noticia (4) |
| 24/03/22 | 8.305,10 | -23,30 | -0,28 | 8.380,00 | 8.274,50 | Noticia (3) |
| 23/03/22 | 8.328,40 | -158,80 | -1,87 | 8.522,20 | 8.328,40 | Noticia (4) |
| 22/03/22 | 8.487,20 | 98,00 | 1,17 | 8.487,20 | 8.400,70 | Noticia (4) |
| 21/03/22 | 8.389,20 | -28,40 | -0,34 | 8.465,60 | 8.389,20 | Noticia (4) |
| 18/03/22 | 8.417,60 | 5,60 | 0,07 | 8.434,10 | 8.309,20 | Noticia (2) |
| 17/03/22 | 8.412,00 | 31,60 | 0,38 | 8.445,80 | 8.317,40 | Noticia (3) |
| 16/03/22 | 8.380,40 | 144,30 | 1,75 | 8.475,50 | 8.324,60 | Noticia (2) |
| 15/03/22 | 8.236,10 | 1,70 | 0,02 | 8.286,70 | 8.092,70 | Noticia (3) |
| 14/03/22 | 8.234,40 | 92,30 | 1,13 | 8.313,40 | 8.190,30 | Noticia (4) |