Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/22 | 8.139,20 | -182,80 | -2,20 | 8.358,40 | 8.139,20 | Noticia (1) |
| 6/05/22 | 8.322,00 | -112,70 | -1,34 | 8.406,50 | 8.283,60 | Noticia (1) |
| 5/05/22 | 8.434,70 | -65,80 | -0,77 | 8.651,20 | 8.427,60 | Noticia (2) |
| 4/05/22 | 8.500,50 | -89,70 | -1,04 | 8.612,10 | 8.498,40 | Noticia (5) |
| 3/05/22 | 8.590,20 | 154,20 | 1,83 | 8.590,20 | 8.477,10 | Noticia (2) |
| 2/05/22 | 8.436,00 | -148,20 | -1,73 | 8.563,20 | 8.350,00 | Noticia (3) |
| 29/04/22 | 8.584,20 | 72,00 | 0,85 | 8.617,30 | 8.526,00 | Noticia (2) |
| 28/04/22 | 8.512,20 | 34,50 | 0,41 | 8.554,90 | 8.415,80 | Noticia (1) |
| 27/04/22 | 8.477,70 | 38,40 | 0,46 | 8.506,90 | 8.344,90 | Noticia (1) |
| 26/04/22 | 8.439,30 | -135,30 | -1,58 | 8.703,80 | 8.435,30 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/22 | 8.574,60 | -77,70 | -0,90 | 8.656,10 | 8.511,10 | - |
| 22/04/22 | 8.652,30 | -162,30 | -1,84 | 8.788,70 | 8.652,30 | Noticia (3) |
| 21/04/22 | 8.814,60 | 45,10 | 0,51 | 8.877,70 | 8.774,60 | Noticia (2) |
| 20/04/22 | 8.769,50 | 75,50 | 0,87 | 8.816,20 | 8.706,80 | Noticia (3) |
| 19/04/22 | 8.694,00 | -5,00 | -0,06 | 8.722,20 | 8.619,10 | Noticia (2) |
| 14/04/22 | 8.699,00 | 81,20 | 0,94 | 8.756,80 | 8.606,00 | Noticia (3) |
| 13/04/22 | 8.617,80 | 39,80 | 0,46 | 8.617,80 | 8.532,90 | Noticia (3) |
| 12/04/22 | 8.578,00 | -7,00 | -0,08 | 8.612,40 | 8.446,30 | Noticia (2) |
| 11/04/22 | 8.585,00 | -21,40 | -0,25 | 8.637,20 | 8.544,00 | Noticia (3) |
| 8/04/22 | 8.606,40 | 139,00 | 1,64 | 8.625,30 | 8.543,10 | Noticia (2) |