Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/22 | 8.234,40 | 92,30 | 1,13 | 8.313,40 | 8.190,30 | Noticia (4) |
| 11/03/22 | 8.142,10 | 72,80 | 0,90 | 8.375,30 | 8.068,10 | Noticia (5) |
| 10/03/22 | 8.069,30 | -93,80 | -1,15 | 8.197,10 | 7.997,20 | Noticia (4) |
| 9/03/22 | 8.163,10 | 379,70 | 4,88 | 8.163,10 | 7.976,30 | Noticia (1) |
| 8/03/22 | 7.783,40 | 138,80 | 1,82 | 7.923,70 | 7.566,10 | Noticia (4) |
| 7/03/22 | 7.644,60 | -76,30 | -0,99 | 7.769,70 | 7.287,70 | Noticia (4) |
| 4/03/22 | 7.720,90 | -290,50 | -3,63 | 8.000,20 | 7.719,00 | Noticia (3) |
| 3/03/22 | 8.011,40 | -309,60 | -3,72 | 8.349,60 | 7.978,40 | Noticia (5) |
| 2/03/22 | 8.321,00 | 132,80 | 1,62 | 8.371,00 | 8.071,20 | Noticia (3) |
| 1/03/22 | 8.188,20 | -291,00 | -3,43 | 8.510,30 | 8.188,20 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/22 | 8.479,20 | -7,40 | -0,09 | 8.500,40 | 8.286,90 | Noticia (3) |
| 25/02/22 | 8.486,60 | 288,10 | 3,51 | 8.496,50 | 8.188,10 | Noticia (6) |
| 24/02/22 | 8.198,50 | -241,60 | -2,86 | 8.254,20 | 8.048,00 | Noticia (6) |
| 23/02/22 | 8.440,10 | -53,10 | -0,63 | 8.607,50 | 8.410,70 | Noticia (2) |
| 22/02/22 | 8.493,20 | 4,30 | 0,05 | 8.551,10 | 8.262,60 | Noticia (1) |
| 21/02/22 | 8.488,90 | -101,10 | -1,18 | 8.666,40 | 8.439,00 | Noticia (3) |
| 18/02/22 | 8.590,00 | -81,10 | -0,94 | 8.708,00 | 8.564,10 | Noticia (2) |
| 17/02/22 | 8.671,10 | -66,10 | -0,76 | 8.749,70 | 8.631,80 | Noticia (1) |
| 16/02/22 | 8.737,20 | 19,20 | 0,22 | 8.798,00 | 8.678,20 | Noticia (3) |
| 15/02/22 | 8.718,00 | 144,20 | 1,68 | 8.721,10 | 8.521,20 | Noticia (3) |