Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/22 | 8.718,00 | 144,20 | 1,68 | 8.721,10 | 8.521,20 | Noticia (3) |
| 14/02/22 | 8.573,80 | -224,30 | -2,55 | 8.643,20 | 8.504,50 | Noticia (5) |
| 11/02/22 | 8.798,10 | -88,10 | -0,99 | 8.833,50 | 8.766,50 | Noticia (2) |
| 10/02/22 | 8.886,20 | 39,80 | 0,45 | 8.912,20 | 8.819,10 | Noticia (1) |
| 9/02/22 | 8.846,40 | 171,80 | 1,98 | 8.850,20 | 8.716,90 | Noticia (4) |
| 8/02/22 | 8.674,60 | 116,20 | 1,36 | 8.702,30 | 8.572,50 | Noticia (4) |
| 7/02/22 | 8.558,40 | -30,90 | -0,36 | 8.649,80 | 8.509,00 | Noticia (1) |
| 4/02/22 | 8.589,30 | -100,10 | -1,15 | 8.770,10 | 8.551,10 | Noticia (2) |
| 3/02/22 | 8.689,40 | -23,80 | -0,27 | 8.735,60 | 8.660,10 | Noticia (3) |
| 2/02/22 | 8.713,20 | -13,50 | -0,15 | 8.785,20 | 8.713,20 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/22 | 8.726,70 | 113,90 | 1,32 | 8.745,10 | 8.665,00 | Noticia (1) |
| 31/01/22 | 8.612,80 | 3,00 | 0,03 | 8.705,10 | 8.564,60 | Noticia (3) |
| 28/01/22 | 8.609,80 | -96,20 | -1,10 | 8.713,10 | 8.515,00 | Noticia (2) |
| 27/01/22 | 8.706,00 | 85,80 | 1,00 | 8.740,60 | 8.489,80 | Noticia (4) |
| 26/01/22 | 8.620,20 | 140,70 | 1,66 | 8.696,40 | 8.525,60 | Noticia (1) |
| 25/01/22 | 8.479,50 | 61,70 | 0,73 | 8.529,90 | 8.408,90 | Noticia (2) |
| 24/01/22 | 8.417,80 | -276,90 | -3,18 | 8.673,50 | 8.361,40 | Noticia (2) |
| 21/01/22 | 8.694,70 | -119,90 | -1,36 | 8.760,80 | 8.622,10 | Noticia (3) |
| 20/01/22 | 8.814,60 | 39,70 | 0,45 | 8.825,70 | 8.737,80 | Noticia (4) |
| 19/01/22 | 8.774,90 | -6,70 | -0,08 | 8.856,90 | 8.749,00 | Noticia (3) |