Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/21 | 8.882,30 | 18,30 | 0,21 | 8.915,90 | 8.874,30 | Noticia (2) |
| 3/09/21 | 8.864,00 | -117,40 | -1,31 | 8.984,50 | 8.852,60 | Noticia (5) |
| 2/09/21 | 8.981,40 | -10,10 | -0,11 | 9.020,70 | 8.958,00 | Noticia (3) |
| 1/09/21 | 8.991,50 | 144,90 | 1,64 | 9.055,50 | 8.923,70 | Noticia (3) |
| 31/08/21 | 8.846,60 | -21,30 | -0,24 | 8.913,20 | 8.783,30 | Noticia (5) |
| 30/08/21 | 8.867,90 | -54,30 | -0,61 | 8.936,20 | 8.853,00 | Noticia (3) |
| 27/08/21 | 8.922,20 | 29,50 | 0,33 | 8.924,10 | 8.848,90 | Noticia (3) |
| 26/08/21 | 8.892,70 | -84,70 | -0,94 | 8.946,40 | 8.890,10 | Noticia (2) |
| 25/08/21 | 8.977,40 | 28,80 | 0,32 | 9.000,00 | 8.947,30 | Noticia (2) |
| 24/08/21 | 8.948,60 | -19,50 | -0,22 | 9.010,90 | 8.884,30 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/21 | 8.968,10 | 52,80 | 0,59 | 8.989,90 | 8.910,90 | Noticia (2) |
| 20/08/21 | 8.915,30 | 13,10 | 0,15 | 8.941,10 | 8.851,50 | Noticia (3) |
| 19/08/21 | 8.902,20 | -68,00 | -0,76 | 8.952,20 | 8.809,20 | Noticia (5) |
| 18/08/21 | 8.970,20 | 104,50 | 1,18 | 8.978,30 | 8.845,90 | Noticia (1) |
| 17/08/21 | 8.865,70 | -60,90 | -0,68 | 8.880,20 | 8.833,30 | Noticia (1) |
| 16/08/21 | 8.926,60 | -73,20 | -0,81 | 8.979,90 | 8.900,20 | Noticia (3) |
| 13/08/21 | 8.999,80 | 20,40 | 0,23 | 9.015,70 | 8.978,10 | Noticia (4) |
| 12/08/21 | 8.979,40 | 3,60 | 0,04 | 8.999,60 | 8.961,50 | Noticia (2) |
| 11/08/21 | 8.975,80 | 76,80 | 0,86 | 8.981,50 | 8.911,90 | Noticia (4) |
| 10/08/21 | 8.899,00 | 33,10 | 0,37 | 8.903,20 | 8.842,40 | Noticia (3) |