Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/21 | 8.899,00 | 33,10 | 0,37 | 8.903,20 | 8.842,40 | Noticia (3) |
| 9/08/21 | 8.865,90 | -13,10 | -0,15 | 8.893,70 | 8.843,60 | Noticia (2) |
| 6/08/21 | 8.879,00 | 42,50 | 0,48 | 8.892,60 | 8.796,80 | Noticia (2) |
| 5/08/21 | 8.836,50 | 43,60 | 0,50 | 8.842,30 | 8.747,40 | Noticia (4) |
| 4/08/21 | 8.792,90 | 20,10 | 0,23 | 8.806,60 | 8.735,40 | Noticia (4) |
| 3/08/21 | 8.772,80 | 14,10 | 0,16 | 8.824,20 | 8.735,60 | Noticia (1) |
| 2/08/21 | 8.758,70 | 83,00 | 0,96 | 8.815,20 | 8.723,30 | Noticia (1) |
| 30/07/21 | 8.675,70 | -110,60 | -1,26 | 8.753,50 | 8.665,70 | Noticia (5) |
| 29/07/21 | 8.786,30 | 52,60 | 0,60 | 8.840,70 | 8.753,80 | Noticia (4) |
| 28/07/21 | 8.733,70 | 34,50 | 0,40 | 8.774,60 | 8.691,80 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/21 | 8.699,20 | -76,00 | -0,87 | 8.768,50 | 8.651,70 | Noticia (3) |
| 26/07/21 | 8.775,20 | 58,00 | 0,67 | 8.786,70 | 8.630,70 | Noticia (2) |
| 23/07/21 | 8.717,20 | 95,40 | 1,11 | 8.757,50 | 8.652,10 | Noticia (5) |
| 22/07/21 | 8.621,80 | 54,80 | 0,64 | 8.683,70 | 8.601,50 | Noticia (5) |
| 21/07/21 | 8.567,00 | 209,00 | 2,50 | 8.585,40 | 8.384,30 | Noticia (4) |
| 20/07/21 | 8.358,00 | 56,30 | 0,68 | 8.384,80 | 8.265,60 | Noticia (5) |
| 19/07/21 | 8.301,70 | -204,50 | -2,40 | 8.455,20 | 8.252,20 | Noticia (8) |
| 16/07/21 | 8.506,20 | -20,80 | -0,24 | 8.607,40 | 8.423,10 | Noticia (6) |
| 15/07/21 | 8.527,00 | -131,30 | -1,52 | 8.626,40 | 8.507,40 | Noticia (6) |
| 14/07/21 | 8.658,30 | -36,50 | -0,42 | 8.712,00 | 8.625,60 | Noticia (4) |