Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/21 | 8.799,50 | 3,20 | 0,04 | 8.807,70 | 8.654,80 | Noticia (4) |
| 30/09/21 | 8.796,30 | -83,10 | -0,94 | 8.954,60 | 8.785,00 | Noticia (3) |
| 29/09/21 | 8.879,40 | 110,00 | 1,25 | 8.895,70 | 8.784,00 | Noticia (3) |
| 28/09/21 | 8.769,40 | -233,50 | -2,59 | 9.034,70 | 8.769,40 | Noticia (4) |
| 27/09/21 | 9.002,90 | 129,80 | 1,46 | 9.011,90 | 8.881,20 | Noticia (4) |
| 24/09/21 | 8.873,10 | -3,80 | -0,04 | 8.898,30 | 8.835,50 | Noticia (3) |
| 23/09/21 | 8.876,90 | 68,50 | 0,78 | 8.908,30 | 8.853,90 | - |
| 22/09/21 | 8.808,40 | 52,40 | 0,60 | 8.841,00 | 8.772,60 | Noticia (2) |
| 21/09/21 | 8.756,00 | 100,60 | 1,16 | 8.807,80 | 8.710,00 | Noticia (2) |
| 20/09/21 | 8.655,40 | -105,50 | -1,20 | 8.690,30 | 8.551,20 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/21 | 8.760,90 | 27,20 | 0,31 | 8.858,30 | 8.760,90 | Noticia (1) |
| 16/09/21 | 8.733,70 | 98,30 | 1,14 | 8.757,40 | 8.659,60 | Noticia (2) |
| 15/09/21 | 8.635,40 | -144,60 | -1,65 | 8.772,60 | 8.629,00 | Noticia (3) |
| 14/09/21 | 8.780,00 | -36,10 | -0,41 | 8.848,10 | 8.751,70 | Noticia (4) |
| 13/09/21 | 8.816,10 | 120,80 | 1,39 | 8.837,60 | 8.721,40 | Noticia (2) |
| 10/09/21 | 8.695,30 | -105,30 | -1,20 | 8.832,60 | 8.668,40 | Noticia (2) |
| 9/09/21 | 8.800,60 | -38,10 | -0,43 | 8.828,60 | 8.725,20 | Noticia (1) |
| 8/09/21 | 8.838,70 | -55,80 | -0,63 | 8.912,50 | 8.748,20 | Noticia (2) |
| 7/09/21 | 8.894,50 | 12,20 | 0,14 | 8.899,80 | 8.848,50 | Noticia (2) |
| 6/09/21 | 8.882,30 | 18,30 | 0,21 | 8.915,90 | 8.874,30 | Noticia (2) |