Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/21 | 8.977,40 | 28,80 | 0,32 | 9.000,00 | 8.947,30 | Noticia (2) |
| 24/08/21 | 8.948,60 | -19,50 | -0,22 | 9.010,90 | 8.884,30 | Noticia (2) |
| 23/08/21 | 8.968,10 | 52,80 | 0,59 | 8.989,90 | 8.910,90 | Noticia (2) |
| 20/08/21 | 8.915,30 | 13,10 | 0,15 | 8.941,10 | 8.851,50 | Noticia (3) |
| 19/08/21 | 8.902,20 | -68,00 | -0,76 | 8.952,20 | 8.809,20 | Noticia (5) |
| 18/08/21 | 8.970,20 | 104,50 | 1,18 | 8.978,30 | 8.845,90 | Noticia (1) |
| 17/08/21 | 8.865,70 | -60,90 | -0,68 | 8.880,20 | 8.833,30 | Noticia (1) |
| 16/08/21 | 8.926,60 | -73,20 | -0,81 | 8.979,90 | 8.900,20 | Noticia (3) |
| 13/08/21 | 8.999,80 | 20,40 | 0,23 | 9.015,70 | 8.978,10 | Noticia (4) |
| 12/08/21 | 8.979,40 | 3,60 | 0,04 | 8.999,60 | 8.961,50 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/21 | 8.975,80 | 76,80 | 0,86 | 8.981,50 | 8.911,90 | Noticia (4) |
| 10/08/21 | 8.899,00 | 33,10 | 0,37 | 8.903,20 | 8.842,40 | Noticia (3) |
| 9/08/21 | 8.865,90 | -13,10 | -0,15 | 8.893,70 | 8.843,60 | Noticia (2) |
| 6/08/21 | 8.879,00 | 42,50 | 0,48 | 8.892,60 | 8.796,80 | Noticia (2) |
| 5/08/21 | 8.836,50 | 43,60 | 0,50 | 8.842,30 | 8.747,40 | Noticia (4) |
| 4/08/21 | 8.792,90 | 20,10 | 0,23 | 8.806,60 | 8.735,40 | Noticia (4) |
| 3/08/21 | 8.772,80 | 14,10 | 0,16 | 8.824,20 | 8.735,60 | Noticia (1) |
| 2/08/21 | 8.758,70 | 83,00 | 0,96 | 8.815,20 | 8.723,30 | Noticia (1) |
| 30/07/21 | 8.675,70 | -110,60 | -1,26 | 8.753,50 | 8.665,70 | Noticia (5) |
| 29/07/21 | 8.786,30 | 52,60 | 0,60 | 8.840,70 | 8.753,80 | Noticia (4) |