Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/21 | 8.786,30 | 52,60 | 0,60 | 8.840,70 | 8.753,80 | Noticia (4) |
| 28/07/21 | 8.733,70 | 34,50 | 0,40 | 8.774,60 | 8.691,80 | Noticia (3) |
| 27/07/21 | 8.699,20 | -76,00 | -0,87 | 8.768,50 | 8.651,70 | Noticia (3) |
| 26/07/21 | 8.775,20 | 58,00 | 0,67 | 8.786,70 | 8.630,70 | Noticia (2) |
| 23/07/21 | 8.717,20 | 95,40 | 1,11 | 8.757,50 | 8.652,10 | Noticia (5) |
| 22/07/21 | 8.621,80 | 54,80 | 0,64 | 8.683,70 | 8.601,50 | Noticia (5) |
| 21/07/21 | 8.567,00 | 209,00 | 2,50 | 8.585,40 | 8.384,30 | Noticia (4) |
| 20/07/21 | 8.358,00 | 56,30 | 0,68 | 8.384,80 | 8.265,60 | Noticia (5) |
| 19/07/21 | 8.301,70 | -204,50 | -2,40 | 8.455,20 | 8.252,20 | Noticia (8) |
| 16/07/21 | 8.506,20 | -20,80 | -0,24 | 8.607,40 | 8.423,10 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/21 | 8.527,00 | -131,30 | -1,52 | 8.626,40 | 8.507,40 | Noticia (6) |
| 14/07/21 | 8.658,30 | -36,50 | -0,42 | 8.712,00 | 8.625,60 | Noticia (4) |
| 13/07/21 | 8.694,80 | -121,90 | -1,38 | 8.832,20 | 8.676,70 | Noticia (5) |
| 12/07/21 | 8.816,70 | 40,10 | 0,46 | 8.822,00 | 8.696,80 | Noticia (6) |
| 9/07/21 | 8.776,60 | 126,50 | 1,46 | 8.780,70 | 8.654,50 | Noticia (4) |
| 8/07/21 | 8.650,10 | -204,40 | -2,31 | 8.772,90 | 8.597,80 | Noticia (5) |
| 7/07/21 | 8.854,50 | -6,30 | -0,07 | 8.904,50 | 8.826,00 | Noticia (4) |
| 6/07/21 | 8.860,80 | -85,60 | -0,96 | 8.959,90 | 8.837,20 | Noticia (5) |
| 5/07/21 | 8.946,40 | 38,80 | 0,44 | 8.965,50 | 8.862,40 | Noticia (5) |
| 2/07/21 | 8.907,60 | -24,70 | -0,28 | 8.968,10 | 8.873,60 | Noticia (2) |