Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/21 | 8.907,60 | -24,70 | -0,28 | 8.968,10 | 8.873,60 | Noticia (2) |
| 1/07/21 | 8.932,30 | 111,10 | 1,26 | 8.957,80 | 8.862,20 | Noticia (4) |
| 30/06/21 | 8.821,20 | -93,90 | -1,05 | 8.903,70 | 8.765,30 | Noticia (6) |
| 29/06/21 | 8.915,10 | 1,40 | 0,02 | 8.957,60 | 8.884,80 | Noticia (5) |
| 28/06/21 | 8.913,70 | -181,30 | -1,99 | 9.083,50 | 8.913,70 | Noticia (5) |
| 25/06/21 | 9.095,00 | 20,90 | 0,23 | 9.107,20 | 9.034,60 | Noticia (4) |
| 24/06/21 | 9.074,10 | 120,00 | 1,34 | 9.098,10 | 8.985,10 | Noticia (5) |
| 23/06/21 | 8.954,10 | -99,20 | -1,10 | 9.092,70 | 8.954,10 | Noticia (3) |
| 22/06/21 | 9.053,30 | 1,60 | 0,02 | 9.073,70 | 8.998,80 | Noticia (5) |
| 21/06/21 | 9.051,70 | 21,10 | 0,23 | 9.063,20 | 8.906,00 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/21 | 9.030,60 | -165,30 | -1,80 | 9.185,40 | 8.976,40 | Noticia (4) |
| 17/06/21 | 9.195,90 | -6,30 | -0,07 | 9.272,00 | 9.170,70 | Noticia (4) |
| 16/06/21 | 9.202,20 | -28,50 | -0,31 | 9.274,60 | 9.201,00 | Noticia (3) |
| 15/06/21 | 9.230,70 | -50,40 | -0,54 | 9.310,80 | 9.220,70 | Noticia (4) |
| 14/06/21 | 9.281,10 | 76,10 | 0,83 | 9.302,70 | 9.233,00 | Noticia (4) |
| 11/06/21 | 9.205,00 | 71,20 | 0,78 | 9.211,80 | 9.131,10 | Noticia (4) |
| 10/06/21 | 9.133,80 | -22,30 | -0,24 | 9.205,10 | 9.113,10 | Noticia (3) |
| 9/06/21 | 9.156,10 | 2,50 | 0,03 | 9.185,00 | 9.128,80 | Noticia (3) |
| 8/06/21 | 9.153,60 | -10,00 | -0,11 | 9.204,80 | 9.110,60 | Noticia (4) |
| 7/06/21 | 9.163,60 | 75,30 | 0,83 | 9.175,90 | 9.042,00 | Noticia (4) |