Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/21 | 8.756,00 | 100,60 | 1,16 | 8.807,80 | 8.710,00 | Noticia (2) |
| 20/09/21 | 8.655,40 | -105,50 | -1,20 | 8.690,30 | 8.551,20 | Noticia (4) |
| 17/09/21 | 8.760,90 | 27,20 | 0,31 | 8.858,30 | 8.760,90 | Noticia (1) |
| 16/09/21 | 8.733,70 | 98,30 | 1,14 | 8.757,40 | 8.659,60 | Noticia (2) |
| 15/09/21 | 8.635,40 | -144,60 | -1,65 | 8.772,60 | 8.629,00 | Noticia (3) |
| 14/09/21 | 8.780,00 | -36,10 | -0,41 | 8.848,10 | 8.751,70 | Noticia (4) |
| 13/09/21 | 8.816,10 | 120,80 | 1,39 | 8.837,60 | 8.721,40 | Noticia (2) |
| 10/09/21 | 8.695,30 | -105,30 | -1,20 | 8.832,60 | 8.668,40 | Noticia (2) |
| 9/09/21 | 8.800,60 | -38,10 | -0,43 | 8.828,60 | 8.725,20 | Noticia (1) |
| 8/09/21 | 8.838,70 | -55,80 | -0,63 | 8.912,50 | 8.748,20 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/21 | 8.894,50 | 12,20 | 0,14 | 8.899,80 | 8.848,50 | Noticia (2) |
| 6/09/21 | 8.882,30 | 18,30 | 0,21 | 8.915,90 | 8.874,30 | Noticia (2) |
| 3/09/21 | 8.864,00 | -117,40 | -1,31 | 8.984,50 | 8.852,60 | Noticia (5) |
| 2/09/21 | 8.981,40 | -10,10 | -0,11 | 9.020,70 | 8.958,00 | Noticia (3) |
| 1/09/21 | 8.991,50 | 144,90 | 1,64 | 9.055,50 | 8.923,70 | Noticia (3) |
| 31/08/21 | 8.846,60 | -21,30 | -0,24 | 8.913,20 | 8.783,30 | Noticia (5) |
| 30/08/21 | 8.867,90 | -54,30 | -0,61 | 8.936,20 | 8.853,00 | Noticia (3) |
| 27/08/21 | 8.922,20 | 29,50 | 0,33 | 8.924,10 | 8.848,90 | Noticia (3) |
| 26/08/21 | 8.892,70 | -84,70 | -0,94 | 8.946,40 | 8.890,10 | Noticia (2) |
| 25/08/21 | 8.977,40 | 28,80 | 0,32 | 9.000,00 | 8.947,30 | Noticia (2) |