Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/21 | 8.936,00 | -61,00 | -0,68 | 8.994,60 | 8.885,40 | Noticia (3) |
| 15/10/21 | 8.997,00 | 72,00 | 0,81 | 9.016,50 | 8.944,10 | Noticia (3) |
| 14/10/21 | 8.925,00 | 43,60 | 0,49 | 9.001,20 | 8.889,10 | Noticia (2) |
| 13/10/21 | 8.881,40 | -54,50 | -0,61 | 8.928,00 | 8.861,40 | - |
| 12/10/21 | 8.935,90 | 36,90 | 0,41 | 8.935,90 | 8.759,80 | Noticia (3) |
| 11/10/21 | 8.899,00 | -56,00 | -0,63 | 8.965,70 | 8.875,50 | Noticia (2) |
| 8/10/21 | 8.955,00 | -7,80 | -0,09 | 9.000,80 | 8.931,80 | Noticia (4) |
| 7/10/21 | 8.962,80 | 187,80 | 2,14 | 8.974,30 | 8.877,20 | Noticia (3) |
| 6/10/21 | 8.775,00 | -152,40 | -1,71 | 8.884,90 | 8.723,80 | Noticia (4) |
| 5/10/21 | 8.927,40 | 135,70 | 1,54 | 8.927,40 | 8.784,80 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/21 | 8.791,70 | -7,80 | -0,09 | 8.882,10 | 8.770,10 | Noticia (3) |
| 1/10/21 | 8.799,50 | 3,20 | 0,04 | 8.807,70 | 8.654,80 | Noticia (4) |
| 30/09/21 | 8.796,30 | -83,10 | -0,94 | 8.954,60 | 8.785,00 | Noticia (3) |
| 29/09/21 | 8.879,40 | 110,00 | 1,25 | 8.895,70 | 8.784,00 | Noticia (3) |
| 28/09/21 | 8.769,40 | -233,50 | -2,59 | 9.034,70 | 8.769,40 | Noticia (4) |
| 27/09/21 | 9.002,90 | 129,80 | 1,46 | 9.011,90 | 8.881,20 | Noticia (4) |
| 24/09/21 | 8.873,10 | -3,80 | -0,04 | 8.898,30 | 8.835,50 | Noticia (3) |
| 23/09/21 | 8.876,90 | 68,50 | 0,78 | 8.908,30 | 8.853,90 | - |
| 22/09/21 | 8.808,40 | 52,40 | 0,60 | 8.841,00 | 8.772,60 | Noticia (2) |
| 21/09/21 | 8.756,00 | 100,60 | 1,16 | 8.807,80 | 8.710,00 | Noticia (2) |