Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/21 | 8.498,20 | 88,70 | 1,05 | 8.528,80 | 8.437,80 | Noticia (3) |
| 25/03/21 | 8.409,50 | -34,20 | -0,41 | 8.439,20 | 8.299,70 | Noticia (3) |
| 24/03/21 | 8.443,70 | 53,40 | 0,64 | 8.443,70 | 8.288,80 | Noticia (6) |
| 23/03/21 | 8.390,30 | 46,80 | 0,56 | 8.425,90 | 8.274,20 | Noticia (5) |
| 22/03/21 | 8.343,50 | -149,50 | -1,76 | 8.432,60 | 8.324,80 | Noticia (8) |
| 19/03/21 | 8.493,00 | -131,60 | -1,53 | 8.591,20 | 8.465,90 | Noticia (2) |
| 18/03/21 | 8.624,60 | 25,10 | 0,29 | 8.658,80 | 8.587,10 | Noticia (2) |
| 17/03/21 | 8.599,50 | -58,20 | -0,67 | 8.659,10 | 8.570,10 | Noticia (6) |
| 16/03/21 | 8.657,70 | 22,30 | 0,26 | 8.717,60 | 8.617,80 | Noticia (2) |
| 15/03/21 | 8.635,40 | -9,10 | -0,11 | 8.740,10 | 8.617,60 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/21 | 8.644,50 | 51,50 | 0,60 | 8.644,50 | 8.554,40 | Noticia (5) |
| 11/03/21 | 8.593,00 | 67,80 | 0,80 | 8.609,50 | 8.495,80 | Noticia (2) |
| 10/03/21 | 8.525,20 | 28,80 | 0,34 | 8.561,10 | 8.462,30 | Noticia (2) |
| 9/03/21 | 8.496,40 | 52,20 | 0,62 | 8.516,20 | 8.416,00 | Noticia (3) |
| 8/03/21 | 8.444,20 | 157,40 | 1,90 | 8.458,40 | 8.307,50 | Noticia (4) |
| 5/03/21 | 8.286,80 | -67,20 | -0,80 | 8.387,10 | 8.239,70 | Noticia (2) |
| 4/03/21 | 8.354,00 | 24,70 | 0,30 | 8.382,20 | 8.273,90 | Noticia (6) |
| 3/03/21 | 8.329,30 | -26,50 | -0,32 | 8.466,60 | 8.278,50 | Noticia (7) |
| 2/03/21 | 8.355,80 | -22,30 | -0,27 | 8.436,50 | 8.328,60 | Noticia (4) |
| 1/03/21 | 8.378,10 | 153,10 | 1,86 | 8.395,90 | 8.291,30 | Noticia (3) |