Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/21 | 8.378,10 | 153,10 | 1,86 | 8.395,90 | 8.291,30 | Noticia (3) |
| 26/02/21 | 8.225,00 | -92,80 | -1,12 | 8.377,10 | 8.166,30 | Noticia (4) |
| 25/02/21 | 8.317,80 | 48,20 | 0,58 | 8.387,00 | 8.310,70 | Noticia (6) |
| 24/02/21 | 8.269,60 | 17,50 | 0,21 | 8.311,50 | 8.205,20 | Noticia (6) |
| 23/02/21 | 8.252,10 | 139,90 | 1,72 | 8.259,90 | 8.107,60 | Noticia (6) |
| 22/02/21 | 8.112,20 | -39,40 | -0,48 | 8.126,30 | 8.045,30 | Noticia (4) |
| 19/02/21 | 8.151,60 | 93,50 | 1,16 | 8.172,60 | 8.016,10 | Noticia (6) |
| 18/02/21 | 8.058,10 | -64,60 | -0,80 | 8.168,60 | 8.045,30 | Noticia (5) |
| 17/02/21 | 8.122,70 | -31,00 | -0,38 | 8.176,30 | 8.073,90 | Noticia (4) |
| 16/02/21 | 8.153,70 | -49,80 | -0,61 | 8.222,30 | 8.129,20 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/21 | 8.203,50 | 148,50 | 1,84 | 8.218,60 | 8.108,20 | Noticia (5) |
| 12/02/21 | 8.055,00 | 17,40 | 0,22 | 8.055,00 | 7.921,30 | Noticia (6) |
| 11/02/21 | 8.037,60 | -27,80 | -0,34 | 8.095,10 | 8.008,20 | Noticia (3) |
| 10/02/21 | 8.065,40 | -35,60 | -0,44 | 8.144,30 | 8.026,90 | Noticia (8) |
| 9/02/21 | 8.101,00 | -118,00 | -1,44 | 8.219,00 | 8.090,80 | Noticia (5) |
| 8/02/21 | 8.219,00 | 4,30 | 0,05 | 8.260,30 | 8.187,90 | Noticia (9) |
| 5/02/21 | 8.214,70 | 92,10 | 1,13 | 8.227,20 | 8.107,30 | Noticia (6) |
| 4/02/21 | 8.122,60 | 109,80 | 1,37 | 8.122,60 | 8.005,40 | Noticia (5) |
| 3/02/21 | 8.012,80 | 61,90 | 0,78 | 8.088,20 | 7.983,30 | Noticia (6) |
| 2/02/21 | 7.950,90 | 152,70 | 1,96 | 7.958,90 | 7.828,10 | Noticia (6) |