Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/21 | 8.701,90 | 83,30 | 0,97 | 8.714,60 | 8.590,60 | Noticia (4) |
| 23/04/21 | 8.618,60 | -38,20 | -0,44 | 8.674,00 | 8.571,70 | Noticia (3) |
| 22/04/21 | 8.656,80 | 137,00 | 1,61 | 8.656,80 | 8.527,50 | Noticia (4) |
| 21/04/21 | 8.519,80 | 60,40 | 0,71 | 8.566,30 | 8.426,20 | Noticia (5) |
| 20/04/21 | 8.459,40 | -252,00 | -2,89 | 8.703,90 | 8.450,70 | Noticia (5) |
| 19/04/21 | 8.711,40 | 97,90 | 1,14 | 8.741,40 | 8.609,30 | Noticia (5) |
| 16/04/21 | 8.613,50 | 41,90 | 0,49 | 8.656,40 | 8.553,60 | Noticia (3) |
| 15/04/21 | 8.571,60 | -16,80 | -0,20 | 8.621,90 | 8.564,70 | Noticia (3) |
| 14/04/21 | 8.588,40 | 63,30 | 0,74 | 8.595,70 | 8.510,10 | Noticia (4) |
| 13/04/21 | 8.525,10 | -7,50 | -0,09 | 8.568,30 | 8.467,30 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/21 | 8.532,60 | -33,20 | -0,39 | 8.556,90 | 8.481,00 | Noticia (4) |
| 9/04/21 | 8.565,80 | -72,00 | -0,83 | 8.647,40 | 8.565,80 | Noticia (5) |
| 8/04/21 | 8.637,80 | 40,40 | 0,47 | 8.637,80 | 8.564,40 | Noticia (5) |
| 7/04/21 | 8.597,40 | -37,20 | -0,43 | 8.661,80 | 8.592,20 | Noticia (4) |
| 6/04/21 | 8.634,60 | 57,00 | 0,66 | 8.691,90 | 8.615,50 | Noticia (4) |
| 1/04/21 | 8.577,60 | -2,40 | -0,03 | 8.610,10 | 8.542,70 | Noticia (2) |
| 31/03/21 | 8.580,00 | -15,20 | -0,18 | 8.652,20 | 8.568,00 | Noticia (4) |
| 30/03/21 | 8.595,20 | 103,10 | 1,21 | 8.612,30 | 8.532,40 | Noticia (3) |
| 29/03/21 | 8.492,10 | -6,10 | -0,07 | 8.540,40 | 8.451,50 | Noticia (2) |
| 26/03/21 | 8.498,20 | 88,70 | 1,05 | 8.528,80 | 8.437,80 | Noticia (3) |