Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/20 | 7.793,70 | 82,30 | 1,07 | 7.804,60 | 7.675,80 | Noticia (6) |
| 10/11/20 | 7.711,40 | 252,00 | 3,38 | 7.720,30 | 7.439,50 | Noticia (7) |
| 9/11/20 | 7.459,40 | 589,00 | 8,57 | 7.535,30 | 6.945,80 | Noticia (7) |
| 6/11/20 | 6.870,40 | -53,80 | -0,78 | 6.940,40 | 6.829,40 | Noticia (4) |
| 5/11/20 | 6.924,20 | 142,30 | 2,10 | 6.948,30 | 6.814,20 | Noticia (5) |
| 4/11/20 | 6.781,90 | 30,30 | 0,45 | 6.790,80 | 6.563,70 | Noticia (4) |
| 3/11/20 | 6.751,60 | 166,00 | 2,52 | 6.760,80 | 6.608,70 | Noticia (6) |
| 2/11/20 | 6.585,60 | 133,40 | 2,07 | 6.590,70 | 6.396,30 | Noticia (5) |
| 30/10/20 | 6.452,20 | 40,40 | 0,63 | 6.461,60 | 6.345,30 | Noticia (4) |
| 29/10/20 | 6.411,80 | -62,60 | -0,97 | 6.514,00 | 6.329,50 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/10/20 | 6.474,40 | -176,90 | -2,66 | 6.563,80 | 6.423,30 | Noticia (5) |
| 27/10/20 | 6.651,30 | -145,60 | -2,14 | 6.846,70 | 6.647,00 | Noticia (4) |
| 26/10/20 | 6.796,90 | -96,50 | -1,40 | 6.904,20 | 6.789,70 | Noticia (5) |
| 23/10/20 | 6.893,40 | 96,80 | 1,42 | 6.902,00 | 6.791,90 | Noticia (4) |
| 22/10/20 | 6.796,60 | -14,90 | -0,22 | 6.839,50 | 6.709,30 | Noticia (5) |
| 21/10/20 | 6.811,50 | -115,80 | -1,67 | 6.962,20 | 6.806,10 | Noticia (4) |
| 20/10/20 | 6.927,30 | 67,10 | 0,98 | 6.972,10 | 6.826,70 | Noticia (4) |
| 19/10/20 | 6.860,20 | 10,50 | 0,15 | 6.932,80 | 6.816,40 | Noticia (5) |
| 16/10/20 | 6.849,70 | 32,90 | 0,48 | 6.877,00 | 6.784,60 | Noticia (4) |
| 15/10/20 | 6.816,80 | -99,80 | -1,44 | 6.842,30 | 6.763,00 | Noticia (6) |