Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/10/20 | 6.816,80 | -99,80 | -1,44 | 6.842,30 | 6.763,00 | Noticia (6) |
| 14/10/20 | 6.916,60 | 41,40 | 0,60 | 6.946,80 | 6.846,50 | Noticia (3) |
| 13/10/20 | 6.875,20 | -75,80 | -1,09 | 6.960,60 | 6.854,60 | Noticia (4) |
| 12/10/20 | 6.951,00 | 0,10 | 0,00 | 6.979,90 | 6.924,80 | Noticia (4) |
| 9/10/20 | 6.950,90 | -41,90 | -0,60 | 7.024,60 | 6.936,70 | Noticia (4) |
| 8/10/20 | 6.992,80 | 82,70 | 1,20 | 7.018,80 | 6.951,70 | Noticia (4) |
| 7/10/20 | 6.910,10 | -26,10 | -0,38 | 6.952,60 | 6.887,10 | Noticia (4) |
| 6/10/20 | 6.936,20 | 98,30 | 1,44 | 6.975,40 | 6.838,80 | Noticia (4) |
| 5/10/20 | 6.837,90 | 83,40 | 1,23 | 6.851,00 | 6.794,10 | Noticia (3) |
| 2/10/20 | 6.754,50 | 23,80 | 0,35 | 6.754,50 | 6.648,90 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/20 | 6.730,70 | 14,10 | 0,21 | 6.800,80 | 6.701,20 | Noticia (3) |
| 30/09/20 | 6.716,60 | 3,00 | 0,04 | 6.771,10 | 6.639,70 | Noticia (3) |
| 29/09/20 | 6.713,60 | -77,90 | -1,15 | 6.790,70 | 6.713,60 | Noticia (4) |
| 28/09/20 | 6.791,50 | 163,20 | 2,46 | 6.798,90 | 6.681,40 | Noticia (4) |
| 25/09/20 | 6.628,30 | -15,10 | -0,23 | 6.681,90 | 6.552,30 | Noticia (3) |
| 24/09/20 | 6.643,40 | -10,80 | -0,16 | 6.705,70 | 6.562,60 | Noticia (7) |
| 23/09/20 | 6.654,20 | 5,60 | 0,08 | 6.781,10 | 6.654,20 | Noticia (5) |
| 22/09/20 | 6.648,60 | -43,70 | -0,65 | 6.758,00 | 6.645,60 | Noticia (6) |
| 21/09/20 | 6.692,30 | -237,50 | -3,43 | 6.892,90 | 6.678,80 | Noticia (5) |
| 18/09/20 | 6.929,80 | -156,40 | -2,21 | 7.075,30 | 6.923,60 | Noticia (3) |