Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/20 | 6.929,80 | -156,40 | -2,21 | 7.075,30 | 6.923,60 | Noticia (3) |
| 17/09/20 | 7.086,20 | -24,60 | -0,35 | 7.101,80 | 7.013,80 | Noticia (5) |
| 16/09/20 | 7.110,80 | 74,80 | 1,06 | 7.110,80 | 7.020,70 | Noticia (5) |
| 15/09/20 | 7.036,00 | 84,90 | 1,22 | 7.064,00 | 6.954,80 | Noticia (6) |
| 14/09/20 | 6.951,10 | 7,90 | 0,11 | 7.005,70 | 6.935,00 | Noticia (2) |
| 11/09/20 | 6.943,20 | -56,00 | -0,80 | 7.000,90 | 6.910,40 | Noticia (3) |
| 10/09/20 | 6.999,20 | -21,70 | -0,31 | 7.050,90 | 6.967,40 | Noticia (3) |
| 9/09/20 | 7.020,90 | 65,90 | 0,95 | 7.038,60 | 6.938,90 | Noticia (7) |
| 8/09/20 | 6.955,00 | -125,70 | -1,78 | 7.102,60 | 6.899,00 | Noticia (4) |
| 7/09/20 | 7.080,70 | 91,00 | 1,30 | 7.098,00 | 7.013,00 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/20 | 6.989,70 | -16,30 | -0,23 | 7.133,40 | 6.954,70 | Noticia (2) |
| 3/09/20 | 7.006,00 | 9,10 | 0,13 | 7.159,60 | 6.971,20 | Noticia (3) |
| 2/09/20 | 6.996,90 | 40,00 | 0,57 | 7.046,10 | 6.963,90 | Noticia (3) |
| 1/09/20 | 6.956,90 | -12,60 | -0,18 | 7.042,00 | 6.903,00 | Noticia (3) |
| 31/08/20 | 6.969,50 | -163,50 | -2,29 | 7.198,30 | 6.960,00 | Noticia (5) |
| 28/08/20 | 7.133,00 | 42,30 | 0,60 | 7.162,90 | 7.055,10 | Noticia (4) |
| 27/08/20 | 7.090,70 | -32,30 | -0,45 | 7.130,20 | 7.029,20 | Noticia (3) |
| 26/08/20 | 7.123,00 | 14,60 | 0,21 | 7.136,50 | 7.070,40 | Noticia (3) |
| 25/08/20 | 7.108,40 | -0,70 | -0,01 | 7.215,10 | 7.103,20 | Noticia (2) |
| 24/08/20 | 7.109,10 | 127,00 | 1,82 | 7.120,80 | 7.037,30 | Noticia (4) |