Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/12/20 | 8.227,60 | -48,00 | -0,58 | 8.273,60 | 8.206,30 | Noticia (3) |
| 7/12/20 | 8.275,60 | -47,30 | -0,57 | 8.296,40 | 8.225,50 | Noticia (3) |
| 4/12/20 | 8.322,90 | 122,20 | 1,49 | 8.322,90 | 8.197,00 | Noticia (7) |
| 3/12/20 | 8.200,70 | -20,10 | -0,24 | 8.223,40 | 8.154,80 | Noticia (4) |
| 2/12/20 | 8.220,80 | 80,00 | 0,98 | 8.226,20 | 8.104,20 | Noticia (4) |
| 1/12/20 | 8.140,80 | 63,90 | 0,79 | 8.176,40 | 8.100,20 | Noticia (4) |
| 30/11/20 | 8.076,90 | -113,80 | -1,39 | 8.165,20 | 8.075,40 | Noticia (7) |
| 27/11/20 | 8.190,70 | 86,10 | 1,06 | 8.190,70 | 8.054,40 | Noticia (5) |
| 26/11/20 | 8.104,60 | -60,10 | -0,74 | 8.184,90 | 8.086,70 | Noticia (6) |
| 25/11/20 | 8.164,70 | 21,50 | 0,26 | 8.199,90 | 8.084,40 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/11/20 | 8.143,20 | 162,00 | 2,03 | 8.143,20 | 8.045,30 | Noticia (5) |
| 23/11/20 | 7.981,20 | 3,30 | 0,04 | 8.067,30 | 7.972,20 | Noticia (5) |
| 20/11/20 | 7.977,90 | 47,70 | 0,60 | 8.001,10 | 7.920,00 | Noticia (4) |
| 19/11/20 | 7.930,20 | -51,30 | -0,64 | 7.978,80 | 7.863,90 | Noticia (5) |
| 18/11/20 | 7.981,50 | 47,20 | 0,59 | 7.994,30 | 7.888,70 | Noticia (6) |
| 17/11/20 | 7.934,30 | -51,90 | -0,65 | 7.979,00 | 7.835,80 | Noticia (6) |
| 16/11/20 | 7.986,20 | 202,50 | 2,60 | 8.102,40 | 7.879,00 | Noticia (8) |
| 13/11/20 | 7.783,70 | 57,70 | 0,75 | 7.823,10 | 7.686,20 | Noticia (7) |
| 12/11/20 | 7.726,00 | -67,70 | -0,87 | 7.773,30 | 7.688,00 | Noticia (5) |
| 11/11/20 | 7.793,70 | 82,30 | 1,07 | 7.804,60 | 7.675,80 | Noticia (6) |