Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/21 | 8.350,30 | 258,80 | 3,20 | 8.383,70 | 8.134,10 | Noticia (4) |
| 5/01/21 | 8.091,50 | -16,30 | -0,20 | 8.118,10 | 8.037,40 | Noticia (6) |
| 4/01/21 | 8.107,80 | 34,10 | 0,42 | 8.207,20 | 8.053,00 | Noticia (3) |
| 31/12/20 | 8.073,70 | -80,70 | -0,99 | 8.129,80 | 8.073,70 | Noticia (3) |
| 30/12/20 | 8.154,40 | -20,40 | -0,25 | 8.194,20 | 8.149,80 | Noticia (5) |
| 29/12/20 | 8.174,80 | 19,20 | 0,24 | 8.225,80 | 8.167,00 | Noticia (5) |
| 28/12/20 | 8.155,60 | 44,10 | 0,54 | 8.192,10 | 8.122,20 | Noticia (5) |
| 24/12/20 | 8.111,50 | 37,90 | 0,47 | 8.112,40 | 8.073,30 | Noticia (2) |
| 23/12/20 | 8.073,60 | 139,40 | 1,76 | 8.084,20 | 7.940,00 | Noticia (6) |
| 22/12/20 | 7.934,20 | 144,40 | 1,85 | 7.942,40 | 7.818,00 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/20 | 7.789,80 | -247,60 | -3,08 | 7.872,30 | 7.663,50 | Noticia (6) |
| 18/12/20 | 8.037,40 | -116,00 | -1,42 | 8.159,40 | 8.036,70 | Noticia (6) |
| 17/12/20 | 8.153,40 | 13,90 | 0,17 | 8.180,80 | 8.110,50 | Noticia (4) |
| 16/12/20 | 8.139,50 | -12,90 | -0,16 | 8.209,70 | 8.104,40 | Noticia (8) |
| 15/12/20 | 8.152,40 | 11,60 | 0,14 | 8.166,60 | 8.099,70 | Noticia (4) |
| 14/12/20 | 8.140,80 | 77,70 | 0,96 | 8.222,50 | 8.140,50 | Noticia (3) |
| 11/12/20 | 8.063,10 | -119,20 | -1,46 | 8.151,40 | 7.978,10 | Noticia (4) |
| 10/12/20 | 8.182,30 | -53,00 | -0,64 | 8.284,30 | 8.124,90 | Noticia (4) |
| 9/12/20 | 8.235,30 | 7,70 | 0,09 | 8.292,60 | 8.223,10 | Noticia (5) |
| 8/12/20 | 8.227,60 | -48,00 | -0,58 | 8.273,60 | 8.206,30 | Noticia (3) |