Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/20 | 7.227,40 | -4,00 | -0,06 | 7.283,90 | 7.127,10 | Noticia (2) |
| 30/06/20 | 7.231,40 | -46,70 | -0,64 | 7.307,50 | 7.173,00 | Noticia (4) |
| 29/06/20 | 7.278,10 | 99,70 | 1,39 | 7.318,30 | 7.146,30 | Noticia (5) |
| 26/06/20 | 7.178,40 | -91,90 | -1,26 | 7.344,90 | 7.172,10 | Noticia (5) |
| 25/06/20 | 7.270,30 | 74,80 | 1,04 | 7.295,80 | 7.077,80 | Noticia (6) |
| 24/06/20 | 7.195,50 | -242,90 | -3,27 | 7.440,90 | 7.195,50 | Noticia (3) |
| 23/06/20 | 7.438,40 | 92,70 | 1,26 | 7.495,10 | 7.366,60 | Noticia (5) |
| 22/06/20 | 7.345,70 | -68,50 | -0,92 | 7.426,90 | 7.300,70 | Noticia (4) |
| 19/06/20 | 7.414,20 | 24,00 | 0,32 | 7.502,10 | 7.401,00 | Noticia (4) |
| 18/06/20 | 7.390,20 | -88,50 | -1,18 | 7.495,20 | 7.318,10 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/20 | 7.478,70 | -16,60 | -0,22 | 7.552,50 | 7.402,50 | Noticia (3) |
| 16/06/20 | 7.495,30 | 236,00 | 3,25 | 7.599,30 | 7.349,70 | Noticia (2) |
| 15/06/20 | 7.259,30 | -33,40 | -0,46 | 7.309,40 | 7.062,90 | Noticia (3) |
| 12/06/20 | 7.292,70 | 14,70 | 0,20 | 7.425,30 | 7.205,00 | Noticia (3) |
| 11/06/20 | 7.278,00 | -385,90 | -5,04 | 7.486,50 | 7.278,00 | Noticia (5) |
| 10/06/20 | 7.663,90 | -88,40 | -1,14 | 7.861,00 | 7.649,40 | Noticia (5) |
| 9/06/20 | 7.752,30 | -143,80 | -1,82 | 7.914,70 | 7.683,20 | Noticia (2) |
| 8/06/20 | 7.896,10 | 23,50 | 0,30 | 7.992,70 | 7.796,60 | Noticia (4) |
| 5/06/20 | 7.872,60 | 305,80 | 4,04 | 7.890,40 | 7.664,10 | Noticia (2) |
| 4/06/20 | 7.566,80 | -59,60 | -0,78 | 7.669,20 | 7.516,00 | Noticia (2) |