Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/20 | 7.246,40 | 75,80 | 1,06 | 7.257,30 | 7.170,60 | Noticia (6) |
| 27/07/20 | 7.170,60 | -124,10 | -1,70 | 7.268,00 | 7.141,30 | Noticia (7) |
| 24/07/20 | 7.294,70 | -90,20 | -1,22 | 7.322,70 | 7.241,10 | Noticia (4) |
| 23/07/20 | 7.384,90 | -5,20 | -0,07 | 7.442,20 | 7.357,20 | Noticia (5) |
| 22/07/20 | 7.390,10 | -104,40 | -1,39 | 7.498,60 | 7.368,20 | Noticia (5) |
| 21/07/20 | 7.494,50 | 16,50 | 0,22 | 7.654,80 | 7.473,50 | Noticia (4) |
| 20/07/20 | 7.478,00 | 37,60 | 0,51 | 7.495,50 | 7.365,10 | Noticia (4) |
| 17/07/20 | 7.440,40 | -34,30 | -0,46 | 7.485,00 | 7.395,80 | Noticia (3) |
| 16/07/20 | 7.474,70 | -12,90 | -0,17 | 7.498,00 | 7.425,30 | Noticia (4) |
| 15/07/20 | 7.487,60 | 135,60 | 1,84 | 7.529,60 | 7.317,60 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/20 | 7.352,00 | -74,90 | -1,01 | 7.352,00 | 7.268,40 | Noticia (5) |
| 13/07/20 | 7.426,90 | 105,80 | 1,45 | 7.452,10 | 7.345,90 | Noticia (4) |
| 10/07/20 | 7.321,10 | 84,20 | 1,16 | 7.324,30 | 7.183,20 | Noticia (3) |
| 9/07/20 | 7.236,90 | -89,50 | -1,22 | 7.383,50 | 7.221,10 | Noticia (3) |
| 8/07/20 | 7.326,40 | -121,00 | -1,62 | 7.382,70 | 7.307,40 | Noticia (3) |
| 7/07/20 | 7.447,40 | -108,80 | -1,44 | 7.511,30 | 7.441,30 | Noticia (6) |
| 6/07/20 | 7.556,20 | 152,70 | 2,06 | 7.632,30 | 7.517,30 | Noticia (4) |
| 3/07/20 | 7.403,50 | -95,10 | -1,27 | 7.520,60 | 7.374,90 | Noticia (3) |
| 2/07/20 | 7.498,60 | 271,20 | 3,75 | 7.538,20 | 7.292,70 | Noticia (3) |
| 1/07/20 | 7.227,40 | -4,00 | -0,06 | 7.283,90 | 7.127,10 | Noticia (2) |