Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/20 | 7.109,10 | 127,00 | 1,82 | 7.120,80 | 7.037,30 | Noticia (4) |
| 21/08/20 | 6.982,10 | -11,20 | -0,16 | 7.025,90 | 6.900,50 | Noticia (2) |
| 20/08/20 | 6.993,30 | -101,00 | -1,42 | 7.034,50 | 6.974,90 | Noticia (5) |
| 19/08/20 | 7.094,30 | 50,80 | 0,72 | 7.094,30 | 7.002,80 | Noticia (3) |
| 18/08/20 | 7.043,50 | -46,60 | -0,66 | 7.165,60 | 7.024,40 | Noticia (3) |
| 17/08/20 | 7.090,10 | -64,20 | -0,90 | 7.173,30 | 7.064,10 | Noticia (3) |
| 14/08/20 | 7.154,30 | -96,20 | -1,33 | 7.227,60 | 7.064,00 | Noticia (3) |
| 13/08/20 | 7.250,50 | -45,50 | -0,62 | 7.321,90 | 7.240,80 | Noticia (3) |
| 12/08/20 | 7.296,00 | 32,50 | 0,45 | 7.317,90 | 7.225,70 | Noticia (5) |
| 11/08/20 | 7.263,50 | 209,60 | 2,97 | 7.290,10 | 7.104,00 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/20 | 7.053,90 | 103,40 | 1,49 | 7.053,90 | 6.957,00 | Noticia (3) |
| 7/08/20 | 6.950,50 | -7,40 | -0,11 | 6.961,80 | 6.876,70 | Noticia (1) |
| 6/08/20 | 6.957,90 | -81,80 | -1,16 | 7.046,10 | 6.917,00 | Noticia (2) |
| 5/08/20 | 7.039,70 | 18,10 | 0,26 | 7.123,50 | 7.027,70 | Noticia (2) |
| 4/08/20 | 7.021,60 | 46,60 | 0,67 | 7.064,80 | 6.955,40 | Noticia (2) |
| 3/08/20 | 6.975,00 | 97,60 | 1,42 | 6.983,30 | 6.788,90 | Noticia (3) |
| 31/07/20 | 6.877,40 | -119,20 | -1,70 | 7.049,50 | 6.877,40 | Noticia (4) |
| 30/07/20 | 6.996,60 | -209,60 | -2,91 | 7.192,70 | 6.924,70 | Noticia (3) |
| 29/07/20 | 7.206,20 | -40,20 | -0,55 | 7.260,20 | 7.171,30 | Noticia (4) |
| 28/07/20 | 7.246,40 | 75,80 | 1,06 | 7.257,30 | 7.170,60 | Noticia (6) |