Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/20 | 7.566,80 | -59,60 | -0,78 | 7.669,20 | 7.516,00 | Noticia (2) |
| 3/06/20 | 7.626,40 | 218,30 | 2,95 | 7.629,70 | 7.448,90 | Noticia (3) |
| 2/06/20 | 7.408,10 | 186,70 | 2,59 | 7.445,30 | 7.236,90 | Noticia (2) |
| 1/06/20 | 7.221,40 | 124,90 | 1,76 | 7.276,00 | 7.160,10 | Noticia (4) |
| 29/05/20 | 7.096,50 | -127,60 | -1,77 | 7.201,80 | 7.096,50 | Noticia (2) |
| 28/05/20 | 7.224,10 | 49,60 | 0,69 | 7.244,50 | 7.141,40 | Noticia (2) |
| 27/05/20 | 7.174,50 | 170,60 | 2,44 | 7.229,00 | 7.030,20 | Noticia (5) |
| 26/05/20 | 7.003,90 | 147,10 | 2,15 | 7.023,80 | 6.917,10 | Noticia (3) |
| 25/05/20 | 6.856,80 | 159,30 | 2,38 | 6.851,50 | 6.725,20 | Noticia (4) |
| 22/05/20 | 6.697,50 | 11,40 | 0,17 | 6.751,80 | 6.585,70 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/20 | 6.686,10 | 2,50 | 0,04 | 6.773,40 | 6.579,90 | Noticia (3) |
| 20/05/20 | 6.683,60 | 74,50 | 1,13 | 6.697,10 | 6.499,10 | Noticia (4) |
| 19/05/20 | 6.609,10 | -170,20 | -2,51 | 6.872,60 | 6.555,60 | Noticia (3) |
| 18/05/20 | 6.779,30 | 304,40 | 4,70 | 6.790,20 | 6.558,10 | Noticia (5) |
| 15/05/20 | 6.474,90 | -70,70 | -1,08 | 6.624,30 | 6.466,00 | Noticia (1) |
| 14/05/20 | 6.545,60 | -85,80 | -1,29 | 6.609,00 | 6.421,40 | Noticia (3) |
| 13/05/20 | 6.631,40 | -131,30 | -1,94 | 6.728,20 | 6.631,40 | Noticia (2) |
| 12/05/20 | 6.762,70 | 90,50 | 1,36 | 6.795,10 | 6.663,20 | Noticia (4) |
| 11/05/20 | 6.672,20 | -110,90 | -1,63 | 6.854,70 | 6.651,70 | Noticia (3) |
| 8/05/20 | 6.783,10 | 52,20 | 0,78 | 6.807,40 | 6.715,40 | Noticia (1) |