Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/20 | 6.783,10 | 52,20 | 0,78 | 6.807,40 | 6.715,40 | Noticia (1) |
| 7/05/20 | 6.730,90 | 59,20 | 0,89 | 6.747,20 | 6.666,40 | Noticia (2) |
| 6/05/20 | 6.671,70 | -76,00 | -1,13 | 6.762,50 | 6.666,20 | Noticia (3) |
| 5/05/20 | 6.747,70 | 74,40 | 1,11 | 6.815,90 | 6.680,70 | Noticia (3) |
| 4/05/20 | 6.673,30 | -249,00 | -3,60 | 6.767,70 | 6.673,30 | Noticia (3) |
| 30/04/20 | 6.922,30 | -133,40 | -1,89 | 7.128,40 | 6.918,30 | Noticia (4) |
| 29/04/20 | 7.055,70 | 219,30 | 3,21 | 7.055,70 | 6.816,80 | Noticia (3) |
| 28/04/20 | 6.836,40 | 104,60 | 1,55 | 6.857,90 | 6.707,90 | Noticia (5) |
| 27/04/20 | 6.731,80 | 117,90 | 1,78 | 6.790,10 | 6.667,30 | Noticia (3) |
| 24/04/20 | 6.613,90 | -132,60 | -1,97 | 6.710,80 | 6.578,10 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/20 | 6.746,50 | 26,70 | 0,40 | 6.797,60 | 6.713,60 | Noticia (4) |
| 22/04/20 | 6.719,80 | 84,90 | 1,28 | 6.729,60 | 6.654,20 | Noticia (2) |
| 21/04/20 | 6.634,90 | -196,60 | -2,88 | 6.760,90 | 6.634,90 | Noticia (2) |
| 20/04/20 | 6.831,50 | -44,30 | -0,64 | 6.933,30 | 6.715,00 | Noticia (3) |
| 17/04/20 | 6.875,80 | 112,40 | 1,66 | 7.000,30 | 6.845,00 | Noticia (1) |
| 16/04/20 | 6.763,40 | -76,10 | -1,11 | 6.950,90 | 6.733,10 | Noticia (2) |
| 15/04/20 | 6.839,50 | -269,10 | -3,79 | 7.086,80 | 6.816,40 | Noticia (3) |
| 14/04/20 | 7.108,60 | 38,00 | 0,54 | 7.209,70 | 7.080,30 | Noticia (5) |
| 9/04/20 | 7.070,60 | 118,80 | 1,71 | 7.116,80 | 6.918,70 | Noticia (6) |
| 8/04/20 | 6.951,80 | -50,20 | -0,72 | 6.952,50 | 6.860,60 | Noticia (2) |