Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/15 | 11.704,70 | -161,70 | -1,36 | 11.862,60 | 11.645,60 | Noticia (1) |
| 13/04/15 | 11.866,40 | 117,10 | 1,00 | 11.884,60 | 11.760,80 | Noticia (1) |
| 10/04/15 | 11.749,30 | 14,70 | 0,13 | 11.778,00 | 11.679,20 | Noticia (1) |
| 9/04/15 | 11.734,60 | 79,10 | 0,68 | 11.747,30 | 11.655,20 | Noticia (1) |
| 8/04/15 | 11.655,50 | -75,00 | -0,64 | 11.771,40 | 11.615,80 | Noticia (1) |
| 7/04/15 | 11.730,50 | 96,50 | 0,83 | 11.771,80 | 11.669,30 | Noticia (1) |
| 2/04/15 | 11.634,00 | 64,20 | 0,55 | 11.649,90 | 11.559,20 | Noticia (1) |
| 1/04/15 | 11.569,80 | 48,70 | 0,42 | 11.662,80 | 11.454,30 | Noticia (2) |
| 31/03/15 | 11.521,10 | -8,00 | -0,07 | 11.596,10 | 11.444,60 | Noticia (1) |
| 30/03/15 | 11.529,10 | 101,70 | 0,89 | 11.543,20 | 11.432,30 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/15 | 11.427,40 | -26,40 | -0,23 | 11.524,20 | 11.403,90 | Noticia (1) |
| 26/03/15 | 11.453,80 | -10,90 | -0,10 | 11.453,80 | 11.294,70 | Noticia (1) |
| 25/03/15 | 11.464,70 | -114,60 | -0,99 | 11.591,70 | 11.449,30 | Noticia (1) |
| 24/03/15 | 11.579,30 | 126,50 | 1,10 | 11.618,30 | 11.409,90 | Noticia (1) |
| 23/03/15 | 11.452,80 | 33,20 | 0,29 | 11.465,40 | 11.364,30 | Noticia (1) |
| 20/03/15 | 11.419,60 | 328,60 | 2,96 | 11.458,30 | 11.090,20 | Noticia (1) |
| 19/03/15 | 11.091,00 | 41,00 | 0,37 | 11.146,50 | 11.040,20 | Noticia (1) |
| 18/03/15 | 11.050,00 | 21,90 | 0,20 | 11.076,00 | 10.957,70 | Noticia (1) |
| 17/03/15 | 11.028,10 | -86,60 | -0,78 | 11.129,00 | 10.953,70 | Noticia (1) |
| 16/03/15 | 11.114,70 | 80,90 | 0,73 | 11.146,70 | 11.077,40 | Noticia (1) |