Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/15 | 11.322,60 | -123,20 | -1,08 | 11.354,00 | 11.221,50 | Noticia (2) |
| 11/05/15 | 11.445,80 | 21,10 | 0,18 | 11.481,60 | 11.377,70 | - |
| 8/05/15 | 11.424,70 | 244,40 | 2,19 | 11.424,70 | 11.212,90 | Noticia (1) |
| 7/05/15 | 11.180,30 | 16,70 | 0,15 | 11.214,80 | 10.928,20 | Noticia (1) |
| 6/05/15 | 11.163,60 | 48,00 | 0,43 | 11.232,80 | 11.048,30 | Noticia (2) |
| 5/05/15 | 11.115,60 | -313,50 | -2,74 | 11.503,90 | 11.102,90 | Noticia (2) |
| 4/05/15 | 11.429,10 | 44,10 | 0,39 | 11.501,80 | 11.280,50 | Noticia (1) |
| 30/04/15 | 11.385,00 | 6,10 | 0,05 | 11.469,20 | 11.258,00 | Noticia (1) |
| 29/04/15 | 11.378,90 | -228,80 | -1,97 | 11.651,90 | 11.371,50 | - |
| 28/04/15 | 11.607,70 | -32,50 | -0,28 | 11.684,60 | 11.543,00 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/15 | 11.640,20 | 134,80 | 1,17 | 11.679,80 | 11.365,50 | Noticia (1) |
| 24/04/15 | 11.505,40 | 79,60 | 0,70 | 11.605,50 | 11.434,60 | Noticia (1) |
| 23/04/15 | 11.425,80 | 26,60 | 0,23 | 11.461,10 | 11.291,30 | Noticia (1) |
| 22/04/15 | 11.399,20 | -23,10 | -0,20 | 11.480,40 | 11.276,30 | Noticia (1) |
| 21/04/15 | 11.422,30 | 37,70 | 0,33 | 11.504,00 | 11.368,20 | Noticia (1) |
| 20/04/15 | 11.384,60 | 25,20 | 0,22 | 11.418,80 | 11.306,40 | Noticia (1) |
| 17/04/15 | 11.359,40 | -252,30 | -2,17 | 11.598,00 | 11.299,90 | Noticia (1) |
| 16/04/15 | 11.611,70 | -166,70 | -1,42 | 11.772,30 | 11.580,30 | Noticia (1) |
| 15/04/15 | 11.778,40 | 73,70 | 0,63 | 11.815,60 | 11.710,40 | Noticia (1) |
| 14/04/15 | 11.704,70 | -161,70 | -1,36 | 11.862,60 | 11.645,60 | Noticia (1) |