Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/15 | 10.917,30 | -144,70 | -1,31 | 11.056,10 | 10.917,30 | Noticia (1) |
| 5/06/15 | 11.062,00 | -84,10 | -0,75 | 11.127,90 | 10.984,10 | Noticia (1) |
| 4/06/15 | 11.146,10 | -121,50 | -1,08 | 11.292,70 | 11.070,00 | Noticia (1) |
| 3/06/15 | 11.267,60 | -3,80 | -0,03 | 11.361,80 | 11.201,10 | Noticia (1) |
| 2/06/15 | 11.271,40 | 33,30 | 0,30 | 11.369,10 | 11.151,30 | Noticia (1) |
| 1/06/15 | 11.238,10 | 20,50 | 0,18 | 11.343,20 | 11.180,50 | Noticia (1) |
| 29/05/15 | 11.217,60 | -165,20 | -1,45 | 11.402,70 | 11.192,10 | Noticia (1) |
| 28/05/15 | 11.382,80 | -48,30 | -0,42 | 11.450,70 | 11.291,90 | Noticia (1) |
| 27/05/15 | 11.431,10 | 190,80 | 1,70 | 11.467,80 | 11.247,20 | Noticia (1) |
| 26/05/15 | 11.240,30 | -82,00 | -0,72 | 11.344,70 | 11.169,40 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/15 | 11.322,30 | -231,90 | -2,01 | 11.455,30 | 11.262,10 | Noticia (1) |
| 22/05/15 | 11.554,20 | -41,20 | -0,36 | 11.609,90 | 11.533,70 | Noticia (1) |
| 21/05/15 | 11.595,40 | 21,30 | 0,18 | 11.595,40 | 11.515,70 | Noticia (1) |
| 20/05/15 | 11.574,10 | 76,40 | 0,66 | 11.588,70 | 11.460,60 | Noticia (1) |
| 19/05/15 | 11.497,70 | 152,70 | 1,35 | 11.537,80 | 11.404,00 | Noticia (1) |
| 18/05/15 | 11.345,00 | 27,70 | 0,24 | 11.368,00 | 11.203,10 | Noticia (1) |
| 15/05/15 | 11.317,30 | -81,40 | -0,71 | 11.438,80 | 11.265,90 | Noticia (1) |
| 14/05/15 | 11.398,70 | 74,10 | 0,65 | 11.428,30 | 11.203,90 | Noticia (1) |
| 13/05/15 | 11.324,60 | 2,00 | 0,02 | 11.430,90 | 11.282,40 | Noticia (1) |
| 12/05/15 | 11.322,60 | -123,20 | -1,08 | 11.354,00 | 11.221,50 | Noticia (2) |