Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/15 | 11.114,70 | 80,90 | 0,73 | 11.146,70 | 11.077,40 | Noticia (1) |
| 13/03/15 | 11.033,80 | 22,00 | 0,20 | 11.077,70 | 10.993,50 | Noticia (1) |
| 12/03/15 | 11.011,80 | -10,00 | -0,09 | 11.068,00 | 10.993,10 | Noticia (2) |
| 11/03/15 | 11.021,80 | 119,60 | 1,10 | 11.048,20 | 10.908,00 | Noticia (1) |
| 10/03/15 | 10.902,20 | -152,00 | -1,38 | 11.081,20 | 10.858,40 | Noticia (1) |
| 9/03/15 | 11.054,20 | -37,70 | -0,34 | 11.078,80 | 10.962,40 | Noticia (1) |
| 6/03/15 | 11.091,90 | -32,50 | -0,29 | 11.158,90 | 11.070,20 | Noticia (1) |
| 5/03/15 | 11.124,40 | 73,10 | 0,66 | 11.154,30 | 11.039,20 | Noticia (1) |
| 4/03/15 | 11.051,30 | 36,60 | 0,33 | 11.079,30 | 10.921,40 | Noticia (1) |
| 3/03/15 | 11.014,70 | -163,80 | -1,47 | 11.212,80 | 11.001,70 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/15 | 11.178,50 | 0,20 | 0,00 | 11.239,80 | 11.123,30 | Noticia (3) |
| 27/02/15 | 11.178,30 | 38,80 | 0,35 | 11.184,50 | 11.070,80 | Noticia (2) |
| 26/02/15 | 11.139,50 | 90,00 | 0,81 | 11.145,90 | 11.014,40 | Noticia (2) |
| 25/02/15 | 11.049,50 | -15,00 | -0,14 | 11.072,50 | 11.011,70 | Noticia (1) |
| 24/02/15 | 11.064,50 | 74,40 | 0,68 | 11.082,70 | 10.951,10 | Noticia (1) |
| 23/02/15 | 10.990,10 | 110,80 | 1,02 | 11.015,40 | 10.935,10 | Noticia (1) |
| 20/02/15 | 10.879,30 | -31,10 | -0,29 | 10.916,80 | 10.759,00 | Noticia (1) |
| 19/02/15 | 10.910,40 | 105,10 | 0,97 | 10.918,40 | 10.726,30 | Noticia (1) |
| 18/02/15 | 10.805,30 | 107,30 | 1,00 | 10.852,60 | 10.764,10 | Noticia (1) |
| 17/02/15 | 10.698,00 | 8,50 | 0,08 | 10.730,10 | 10.526,60 | Noticia (1) |