Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/02 | 5.814,50 | -84,20 | -1,43 | 5.930,10 | 5.992,50 | - |
| 18/09/02 | 5.898,70 | -173,00 | -2,85 | 6.011,50 | 6.020,80 | - |
| 17/09/02 | 6.071,70 | 8,50 | 0,14 | 6.250,70 | 6.280,20 | - |
| 16/09/02 | 6.063,20 | 17,80 | 0,29 | 6.166,90 | 6.205,00 | - |
| 13/09/02 | 6.045,40 | -197,40 | -3,16 | 6.246,60 | 6.250,80 | - |
| 12/09/02 | 6.242,80 | -14,40 | -0,23 | 6.395,30 | 6.435,90 | - |
| 11/09/02 | 6.257,20 | 65,30 | 1,05 | 6.339,40 | 6.514,50 | - |
| 10/09/02 | 6.191,90 | 76,90 | 1,26 | 6.197,80 | 6.325,40 | - |
| 9/09/02 | 6.115,00 | 95,00 | 1,58 | 6.218,10 | 6.232,00 | - |
| 6/09/02 | 6.020,00 | 30,20 | 0,50 | 6.079,90 | 6.261,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/02 | 5.989,80 | -50,60 | -0,84 | 6.225,00 | 6.230,80 | - |
| 4/09/02 | 6.040,40 | -100,80 | -1,64 | 6.098,50 | 6.211,60 | - |
| 3/09/02 | 6.141,20 | -185,90 | -2,94 | 6.312,00 | 6.315,30 | - |
| 2/09/02 | 6.327,10 | 11,00 | 0,17 | 6.433,00 | 6.433,00 | - |
| 30/08/02 | 6.316,10 | -16,30 | -0,26 | 6.422,70 | 6.450,30 | - |
| 29/08/02 | 6.332,40 | -127,90 | -1,98 | 6.477,70 | 6.482,80 | - |
| 28/08/02 | 6.460,30 | -92,40 | -1,41 | 6.613,20 | 6.617,40 | - |
| 27/08/02 | 6.552,70 | 37,30 | 0,57 | 6.594,50 | 6.727,20 | - |
| 26/08/02 | 6.515,40 | -50,70 | -0,77 | 6.538,90 | 6.650,30 | - |
| 23/08/02 | 6.566,10 | 26,40 | 0,40 | 6.688,50 | 6.707,50 | - |