Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/02 | 6.566,10 | 26,40 | 0,40 | 6.688,50 | 6.707,50 | - |
| 22/08/02 | 6.539,70 | 108,50 | 1,69 | 6.575,80 | 6.683,50 | - |
| 21/08/02 | 6.431,20 | -22,60 | -0,35 | 6.442,90 | 6.624,70 | - |
| 20/08/02 | 6.453,80 | 194,80 | 3,11 | 6.556,20 | 6.606,30 | - |
| 19/08/02 | 6.259,00 | 83,80 | 1,36 | 6.268,10 | 6.583,50 | - |
| 16/08/02 | 6.175,20 | 88,70 | 1,46 | 6.278,00 | 6.345,70 | - |
| 14/08/02 | 6.086,50 | -50,40 | -0,82 | 6.137,10 | 6.247,10 | - |
| 13/08/02 | 6.136,90 | -70,50 | -1,14 | 6.235,20 | 6.280,60 | - |
| 12/08/02 | 6.207,40 | -113,60 | -1,80 | 6.375,40 | 6.384,50 | - |
| 9/08/02 | 6.321,00 | 148,80 | 2,41 | 6.453,50 | 6.495,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/02 | 6.172,20 | 113,30 | 1,87 | 6.184,90 | 6.421,70 | - |
| 7/08/02 | 6.058,90 | 243,30 | 4,18 | 6.209,00 | 6.269,00 | - |
| 6/08/02 | 5.815,60 | -147,60 | -2,48 | 5.879,40 | 6.220,90 | - |
| 5/08/02 | 5.963,20 | -66,10 | -1,10 | 6.145,40 | 6.176,60 | - |
| 2/08/02 | 6.029,30 | -8,30 | -0,14 | 6.089,40 | 6.146,90 | - |
| 1/08/02 | 6.037,60 | -176,20 | -2,84 | 6.250,40 | 6.364,00 | - |
| 31/07/02 | 6.213,80 | -108,50 | -1,72 | 6.369,00 | 6.507,50 | - |
| 30/07/02 | 6.322,30 | 62,20 | 0,99 | 6.672,80 | 6.743,50 | - |
| 29/07/02 | 6.260,10 | 141,70 | 2,32 | 6.361,90 | 6.659,80 | - |
| 26/07/02 | 6.118,40 | -48,10 | -0,78 | 6.239,60 | 6.313,50 | - |