Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/02 | 6.118,40 | -48,10 | -0,78 | 6.239,60 | 6.313,50 | - |
| 25/07/02 | 6.166,50 | 342,30 | 5,88 | 6.365,50 | 6.369,00 | - |
| 24/07/02 | 5.824,20 | -281,60 | -4,61 | 6.074,30 | 6.179,20 | - |
| 23/07/02 | 6.105,80 | -146,10 | -2,34 | 6.309,40 | 6.433,30 | - |
| 22/07/02 | 6.251,90 | -168,50 | -2,62 | 6.374,00 | 6.458,50 | - |
| 19/07/02 | 6.420,40 | -219,20 | -3,30 | 6.659,40 | 6.659,40 | - |
| 18/07/02 | 6.639,60 | 259,80 | 4,07 | 6.703,50 | 6.861,70 | - |
| 17/07/02 | 6.379,80 | 108,00 | 1,72 | 6.411,90 | 6.729,40 | - |
| 16/07/02 | 6.271,80 | -136,50 | -2,13 | 6.557,30 | 6.579,60 | - |
| 15/07/02 | 6.408,30 | -225,00 | -3,39 | 6.726,90 | 6.777,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/02 | 6.633,30 | 2,20 | 0,03 | 6.800,00 | 6.831,90 | - |
| 11/07/02 | 6.631,10 | -207,80 | -3,04 | 6.737,30 | 6.776,00 | - |
| 10/07/02 | 6.838,90 | -88,90 | -1,28 | 6.915,20 | 6.997,40 | - |
| 9/07/02 | 6.927,80 | -69,10 | -0,99 | 7.110,30 | 7.164,60 | - |
| 8/07/02 | 6.996,90 | 252,10 | 3,74 | 7.009,80 | 7.165,10 | - |
| 5/07/02 | 6.744,80 | 109,50 | 1,65 | 6.752,60 | 7.078,40 | - |
| 4/07/02 | 6.635,30 | 55,60 | 0,85 | 6.685,60 | 6.717,00 | - |
| 3/07/02 | 6.579,70 | -133,70 | -1,99 | 6.738,70 | 6.807,20 | - |
| 2/07/02 | 6.713,40 | -82,70 | -1,22 | 6.794,20 | 6.837,50 | - |
| 1/07/02 | 6.796,10 | -3,40 | -0,05 | 6.851,40 | 6.999,30 | - |