Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/02 | 5.808,80 | 143,20 | 2,53 | 5.813,40 | 6.014,90 | - |
| 15/10/02 | 5.665,60 | 97,30 | 1,75 | 5.670,90 | 5.898,60 | - |
| 14/10/02 | 5.568,30 | 97,20 | 1,78 | 5.641,70 | 5.742,30 | - |
| 11/10/02 | 5.471,10 | 204,20 | 3,88 | 5.482,10 | 5.665,60 | - |
| 10/10/02 | 5.266,90 | -66,40 | -1,25 | 5.294,80 | 5.462,60 | - |
| 9/10/02 | 5.333,30 | -99,10 | -1,82 | 5.489,40 | 5.516,70 | - |
| 8/10/02 | 5.432,40 | 56,80 | 1,06 | 5.485,30 | 5.599,40 | - |
| 7/10/02 | 5.375,60 | -95,00 | -1,74 | 5.426,40 | 5.544,60 | - |
| 4/10/02 | 5.470,60 | -27,00 | -0,49 | 5.540,90 | 5.629,40 | - |
| 3/10/02 | 5.497,60 | 42,90 | 0,79 | 5.510,40 | 5.679,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/02 | 5.454,70 | 129,90 | 2,44 | 5.518,00 | 5.614,40 | - |
| 1/10/02 | 5.324,80 | 20,10 | 0,38 | 5.477,20 | 5.484,40 | - |
| 30/09/02 | 5.304,70 | -268,90 | -4,82 | 5.475,80 | 5.493,00 | - |
| 27/09/02 | 5.573,60 | 85,50 | 1,56 | 5.654,10 | 5.716,80 | - |
| 26/09/02 | 5.488,10 | 194,60 | 3,68 | 5.557,50 | 5.682,40 | - |
| 25/09/02 | 5.293,50 | -65,10 | -1,21 | 5.318,40 | 5.545,20 | - |
| 24/09/02 | 5.358,60 | -161,70 | -2,93 | 5.571,60 | 5.637,20 | - |
| 23/09/02 | 5.520,30 | -195,00 | -3,41 | 5.761,00 | 5.845,00 | - |
| 20/09/02 | 5.715,30 | -99,20 | -1,71 | 5.785,30 | 5.861,30 | - |
| 19/09/02 | 5.814,50 | -84,20 | -1,43 | 5.930,10 | 5.992,50 | - |