Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/02 | 7.711,40 | -7,10 | -0,09 | 7.789,70 | 7.886,80 | - |
| 12/02/02 | 7.718,50 | -80,00 | -1,03 | 7.913,20 | 7.913,20 | - |
| 11/02/02 | 7.798,50 | 27,20 | 0,35 | 7.909,50 | 7.963,40 | - |
| 8/02/02 | 7.771,30 | 125,70 | 1,64 | 7.842,50 | 7.888,60 | - |
| 7/02/02 | 7.645,60 | -48,30 | -0,63 | 7.709,90 | 7.872,40 | - |
| 6/02/02 | 7.693,90 | -84,60 | -1,09 | 7.882,60 | 7.885,40 | - |
| 5/02/02 | 7.778,50 | -207,70 | -2,60 | 7.965,50 | 7.966,40 | - |
| 4/02/02 | 7.986,20 | -80,80 | -1,00 | 8.120,60 | 8.122,30 | - |
| 1/02/02 | 8.067,00 | 60,30 | 0,75 | 8.123,50 | 8.189,20 | - |
| 31/01/02 | 8.006,70 | 32,70 | 0,41 | 8.112,30 | 8.140,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/02 | 7.974,00 | -189,60 | -2,32 | 8.088,70 | 8.088,70 | - |
| 29/01/02 | 8.163,60 | -33,00 | -0,40 | 8.293,80 | 8.319,60 | - |
| 28/01/02 | 8.196,60 | 93,20 | 1,15 | 8.201,00 | 8.293,30 | - |
| 25/01/02 | 8.103,40 | 57,80 | 0,72 | 8.217,40 | 8.228,50 | - |
| 24/01/02 | 8.045,60 | 119,00 | 1,50 | 8.109,10 | 8.232,80 | - |
| 23/01/02 | 7.926,60 | 100,70 | 1,29 | 7.965,80 | 8.078,30 | - |
| 22/01/02 | 7.825,90 | -53,30 | -0,68 | 7.911,90 | 8.090,40 | - |
| 21/01/02 | 7.879,20 | -19,20 | -0,24 | 8.008,70 | 8.049,80 | - |
| 18/01/02 | 7.898,40 | 49,90 | 0,64 | 7.931,40 | 8.021,00 | - |
| 17/01/02 | 7.848,50 | 65,40 | 0,84 | 7.849,40 | 8.014,50 | - |