Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/02 | 7.848,50 | 65,40 | 0,84 | 7.849,40 | 8.014,50 | - |
| 16/01/02 | 7.783,10 | 45,40 | 0,59 | 7.892,90 | 7.905,20 | - |
| 15/01/02 | 7.737,70 | -22,00 | -0,28 | 7.792,70 | 7.975,30 | - |
| 14/01/02 | 7.759,70 | -154,30 | -1,95 | 7.944,80 | 7.944,80 | - |
| 11/01/02 | 7.914,00 | 78,70 | 1,00 | 7.921,80 | 8.085,80 | - |
| 10/01/02 | 7.835,30 | -133,20 | -1,67 | 8.005,40 | 8.011,10 | - |
| 9/01/02 | 7.968,50 | -136,60 | -1,69 | 8.196,80 | 8.234,50 | - |
| 8/01/02 | 8.105,10 | -51,50 | -0,63 | 8.140,70 | 8.262,40 | - |
| 7/01/02 | 8.156,60 | -259,70 | -3,09 | 8.356,30 | 8.506,20 | - |
| 4/01/02 | 8.416,30 | 7,50 | 0,09 | 8.571,60 | 8.608,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/02 | 8.408,80 | 161,10 | 1,95 | 8.441,70 | 8.575,80 | - |
| 2/01/02 | 8.247,70 | -149,90 | -1,79 | 8.330,80 | 8.446,60 | - |
| 28/12/01 | 8.397,60 | 129,40 | 1,57 | 8.445,90 | 8.519,70 | - |
| 27/12/01 | 8.268,20 | 168,70 | 2,08 | 8.273,40 | 8.440,50 | - |
| 21/12/01 | 8.099,50 | -29,70 | -0,37 | 8.169,50 | 8.318,30 | - |
| 20/12/01 | 8.129,20 | -143,50 | -1,73 | 8.199,40 | 8.263,80 | - |
| 19/12/01 | 8.272,70 | -187,10 | -2,21 | 8.446,10 | 8.526,80 | - |
| 18/12/01 | 8.459,80 | 181,80 | 2,20 | 8.559,40 | 8.605,00 | - |
| 17/12/01 | 8.278,00 | 21,50 | 0,26 | 8.299,40 | 8.579,50 | - |
| 14/12/01 | 8.256,50 | -63,00 | -0,76 | 8.302,20 | 8.363,30 | - |