Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/01 | 8.256,50 | -63,00 | -0,76 | 8.302,20 | 8.363,30 | - |
| 13/12/01 | 8.319,50 | -202,30 | -2,37 | 8.578,60 | 8.587,10 | - |
| 12/12/01 | 8.521,80 | 24,70 | 0,29 | 8.696,30 | 8.711,40 | - |
| 11/12/01 | 8.497,10 | -45,20 | -0,53 | 8.518,80 | 8.690,60 | - |
| 10/12/01 | 8.542,30 | -150,40 | -1,73 | 8.660,50 | 8.664,60 | - |
| 7/12/01 | 8.692,70 | 140,10 | 1,64 | 8.813,20 | 8.876,00 | - |
| 5/12/01 | 8.552,60 | 216,00 | 2,59 | 8.552,70 | 8.825,50 | - |
| 4/12/01 | 8.336,60 | 205,00 | 2,52 | 8.348,30 | 8.514,60 | - |
| 3/12/01 | 8.131,60 | -95,20 | -1,16 | 8.253,90 | 8.302,90 | - |
| 30/11/01 | 8.226,80 | -6,50 | -0,08 | 8.350,00 | 8.364,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/01 | 8.233,30 | -99,50 | -1,19 | 8.291,20 | 8.415,80 | - |
| 28/11/01 | 8.332,80 | -106,20 | -1,26 | 8.410,60 | 8.518,90 | - |
| 27/11/01 | 8.439,00 | -84,00 | -0,99 | 8.597,00 | 8.661,40 | - |
| 26/11/01 | 8.523,00 | 92,70 | 1,10 | 8.616,20 | 8.651,80 | - |
| 23/11/01 | 8.430,30 | -20,30 | -0,24 | 8.547,00 | 8.577,30 | - |
| 22/11/01 | 8.450,60 | 62,70 | 0,75 | 8.475,70 | 8.542,30 | - |
| 21/11/01 | 8.387,90 | -99,80 | -1,18 | 8.411,30 | 8.549,50 | - |
| 20/11/01 | 8.487,70 | -64,10 | -0,75 | 8.709,20 | 8.710,60 | - |
| 19/11/01 | 8.551,80 | 168,10 | 2,01 | 8.552,10 | 8.742,70 | - |
| 16/11/01 | 8.383,70 | -5,70 | -0,07 | 8.470,30 | 8.550,50 | - |