Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/01 | 8.383,70 | -5,70 | -0,07 | 8.470,30 | 8.550,50 | - |
| 15/11/01 | 8.389,40 | 24,90 | 0,30 | 8.473,80 | 8.611,10 | - |
| 14/11/01 | 8.364,50 | 205,40 | 2,52 | 8.418,50 | 8.578,10 | - |
| 13/11/01 | 8.159,10 | 200,90 | 2,52 | 8.171,90 | 8.405,40 | - |
| 12/11/01 | 7.958,20 | -234,20 | -2,86 | 8.240,50 | 8.268,70 | - |
| 9/11/01 | 8.192,40 | 96,50 | 1,19 | 8.253,10 | 8.285,80 | - |
| 8/11/01 | 8.095,90 | 156,30 | 1,97 | 8.123,80 | 8.416,70 | - |
| 7/11/01 | 7.939,60 | -20,60 | -0,26 | 8.019,30 | 8.118,40 | - |
| 6/11/01 | 7.960,20 | 248,20 | 3,22 | 8.022,80 | 8.070,50 | - |
| 5/11/01 | 7.712,00 | 109,30 | 1,44 | 7.726,90 | 7.946,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/01 | 7.602,70 | -2,80 | -0,04 | 7.805,10 | 7.817,20 | - |
| 1/11/01 | 7.605,50 | 90,60 | 1,21 | 7.751,20 | 7.765,00 | - |
| 31/10/01 | 7.514,90 | -35,20 | -0,47 | 7.554,10 | 7.826,40 | - |
| 30/10/01 | 7.550,10 | -229,80 | -2,95 | 7.639,20 | 7.673,30 | - |
| 29/10/01 | 7.779,90 | -120,60 | -1,53 | 7.953,10 | 7.959,70 | - |
| 26/10/01 | 7.900,50 | 82,60 | 1,06 | 7.975,80 | 8.001,90 | - |
| 25/10/01 | 7.817,90 | -70,40 | -0,89 | 8.125,80 | 8.176,60 | - |
| 24/10/01 | 7.888,30 | 60,60 | 0,77 | 7.893,90 | 8.126,10 | - |
| 23/10/01 | 7.827,70 | 242,60 | 3,20 | 7.855,30 | 7.963,10 | - |
| 22/10/01 | 7.585,10 | 37,50 | 0,50 | 7.677,80 | 7.780,40 | - |