Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/01 | 7.585,10 | 37,50 | 0,50 | 7.677,80 | 7.780,40 | - |
| 19/10/01 | 7.547,60 | -173,90 | -2,25 | 7.811,10 | 7.843,50 | - |
| 18/10/01 | 7.721,50 | -22,20 | -0,29 | 7.744,60 | 7.882,00 | - |
| 17/10/01 | 7.743,70 | 227,80 | 3,03 | 7.745,00 | 7.935,20 | - |
| 16/10/01 | 7.515,90 | 88,90 | 1,20 | 7.546,50 | 7.716,10 | - |
| 15/10/01 | 7.427,00 | -106,30 | -1,41 | 7.508,60 | 7.551,50 | - |
| 11/10/01 | 7.533,30 | 343,50 | 4,78 | 7.570,10 | 7.739,20 | - |
| 10/10/01 | 7.189,80 | 67,60 | 0,95 | 7.239,10 | 7.529,60 | - |
| 9/10/01 | 7.122,20 | 196,30 | 2,83 | 7.192,60 | 7.313,20 | - |
| 8/10/01 | 6.925,90 | -199,80 | -2,80 | 7.054,50 | 7.233,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/01 | 7.125,70 | -200,30 | -2,73 | 7.351,50 | 7.385,70 | - |
| 4/10/01 | 7.326,00 | 181,70 | 2,54 | 7.357,00 | 7.466,30 | - |
| 3/10/01 | 7.144,30 | 42,30 | 0,60 | 7.284,30 | 7.330,70 | - |
| 2/10/01 | 7.102,00 | -26,50 | -0,37 | 7.197,90 | 7.312,10 | - |
| 1/10/01 | 7.128,50 | -127,30 | -1,75 | 7.341,00 | 7.341,00 | - |
| 28/09/01 | 7.255,80 | 293,90 | 4,22 | 7.272,30 | 7.368,20 | - |
| 27/09/01 | 6.961,90 | 53,90 | 0,78 | 7.013,40 | 7.197,90 | - |
| 26/09/01 | 6.908,00 | 139,20 | 2,06 | 6.961,20 | 7.145,30 | - |
| 25/09/01 | 6.768,80 | 185,50 | 2,82 | 6.930,70 | 7.041,10 | - |
| 24/09/01 | 6.583,30 | 323,20 | 5,16 | 6.583,30 | 6.908,10 | - |