Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/01 | 6.583,30 | 323,20 | 5,16 | 6.583,30 | 6.908,10 | - |
| 21/09/01 | 6.260,10 | -436,20 | -6,51 | 6.593,10 | 6.638,80 | - |
| 20/09/01 | 6.696,30 | -188,90 | -2,74 | 6.945,40 | 7.001,60 | - |
| 19/09/01 | 6.885,20 | 46,90 | 0,69 | 7.030,00 | 7.105,00 | - |
| 18/09/01 | 6.838,30 | 177,70 | 2,67 | 6.987,80 | 7.046,20 | - |
| 17/09/01 | 6.660,60 | -248,50 | -3,60 | 6.825,50 | 7.094,80 | - |
| 14/09/01 | 6.909,10 | -334,10 | -4,61 | 7.283,10 | 7.391,60 | - |
| 13/09/01 | 7.243,20 | 355,30 | 5,16 | 7.290,90 | 7.357,20 | - |
| 12/09/01 | 6.887,90 | -262,70 | -3,67 | 6.887,90 | 7.405,40 | - |
| 11/09/01 | 7.150,60 | -372,20 | -4,95 | 7.720,70 | 7.776,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/01 | 7.522,80 | -182,40 | -2,37 | 7.709,70 | 7.784,20 | - |
| 7/09/01 | 7.705,20 | -185,60 | -2,35 | 7.897,80 | 7.950,10 | - |
| 6/09/01 | 7.890,80 | -201,30 | -2,49 | 8.170,80 | 8.176,20 | - |
| 5/09/01 | 8.092,10 | -49,70 | -0,61 | 8.216,20 | 8.259,30 | - |
| 4/09/01 | 8.141,80 | 22,00 | 0,27 | 8.225,00 | 8.306,10 | - |
| 3/09/01 | 8.119,80 | -38,90 | -0,48 | 8.373,90 | 8.374,40 | - |
| 31/08/01 | 8.158,70 | -73,40 | -0,89 | 8.236,10 | 8.334,00 | - |
| 30/08/01 | 8.232,10 | -55,30 | -0,67 | 8.410,40 | 8.485,00 | - |
| 29/08/01 | 8.287,40 | -58,00 | -0,69 | 8.349,70 | 8.478,30 | - |
| 28/08/01 | 8.345,40 | -149,90 | -1,76 | 8.529,60 | 8.582,70 | - |