Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/01 | 8.345,40 | -149,90 | -1,76 | 8.529,60 | 8.582,70 | - |
| 27/08/01 | 8.495,30 | 112,90 | 1,35 | 8.560,70 | 8.627,90 | - |
| 24/08/01 | 8.382,40 | 109,00 | 1,32 | 8.383,70 | 8.541,10 | - |
| 23/08/01 | 8.273,40 | 117,60 | 1,44 | 8.368,10 | 8.423,10 | - |
| 22/08/01 | 8.155,80 | -15,60 | -0,19 | 8.219,20 | 8.373,90 | - |
| 21/08/01 | 8.171,40 | 87,60 | 1,08 | 8.212,70 | 8.268,30 | - |
| 20/08/01 | 8.083,80 | -43,60 | -0,54 | 8.174,70 | 8.223,30 | - |
| 17/08/01 | 8.127,40 | -114,90 | -1,39 | 8.362,60 | 8.383,60 | - |
| 16/08/01 | 8.242,30 | -136,70 | -1,63 | 8.378,30 | 8.382,50 | - |
| 14/08/01 | 8.379,00 | 189,20 | 2,31 | 8.395,80 | 8.505,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/01 | 8.189,80 | 32,70 | 0,40 | 8.277,70 | 8.351,00 | - |
| 10/08/01 | 8.157,10 | -121,70 | -1,47 | 8.325,30 | 8.387,60 | - |
| 9/08/01 | 8.278,80 | -100,40 | -1,20 | 8.332,10 | 8.374,40 | - |
| 8/08/01 | 8.379,20 | -109,90 | -1,29 | 8.554,40 | 8.560,30 | - |
| 7/08/01 | 8.489,10 | -66,40 | -0,78 | 8.605,60 | 8.624,70 | - |
| 6/08/01 | 8.555,50 | -3,10 | -0,04 | 8.556,90 | 8.669,70 | - |
| 3/08/01 | 8.558,60 | 75,70 | 0,89 | 8.607,20 | 8.648,10 | - |
| 2/08/01 | 8.482,90 | 20,10 | 0,24 | 8.494,30 | 8.684,90 | - |
| 1/08/01 | 8.462,80 | 149,50 | 1,80 | 8.519,90 | 8.608,20 | - |
| 31/07/01 | 8.313,30 | 61,50 | 0,75 | 8.389,50 | 8.480,00 | - |