Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/02 | 8.207,40 | -53,30 | -0,65 | 8.294,20 | 8.301,90 | - |
| 11/03/02 | 8.260,70 | -86,60 | -1,04 | 8.404,90 | 8.422,10 | - |
| 8/03/02 | 8.347,30 | 15,10 | 0,18 | 8.355,50 | 8.447,80 | - |
| 7/03/02 | 8.332,20 | 101,40 | 1,23 | 8.374,50 | 8.469,00 | - |
| 6/03/02 | 8.230,80 | -44,00 | -0,53 | 8.276,50 | 8.346,10 | - |
| 5/03/02 | 8.274,80 | -24,20 | -0,29 | 8.374,00 | 8.413,50 | - |
| 4/03/02 | 8.299,00 | 215,20 | 2,66 | 8.312,60 | 8.395,20 | - |
| 1/03/02 | 8.083,80 | 99,60 | 1,25 | 8.118,40 | 8.254,40 | - |
| 28/02/02 | 7.984,20 | 100,70 | 1,28 | 8.038,50 | 8.204,50 | - |
| 27/02/02 | 7.883,50 | 78,20 | 1,00 | 7.899,80 | 8.101,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/02 | 7.805,30 | 135,40 | 1,77 | 7.848,30 | 7.918,20 | - |
| 25/02/02 | 7.669,90 | 41,90 | 0,55 | 7.713,70 | 7.780,00 | - |
| 22/02/02 | 7.628,00 | -80,10 | -1,04 | 7.703,90 | 7.705,30 | - |
| 21/02/02 | 7.708,10 | 61,50 | 0,80 | 7.804,00 | 7.829,70 | - |
| 20/02/02 | 7.646,60 | -53,50 | -0,69 | 7.703,50 | 7.783,70 | - |
| 19/02/02 | 7.700,10 | -132,30 | -1,69 | 7.825,20 | 7.828,30 | - |
| 18/02/02 | 7.832,40 | -85,10 | -1,07 | 7.884,90 | 7.977,20 | - |
| 15/02/02 | 7.917,50 | 84,90 | 1,08 | 8.006,50 | 8.024,60 | - |
| 14/02/02 | 7.832,60 | 121,20 | 1,57 | 7.883,90 | 8.022,70 | - |
| 13/02/02 | 7.711,40 | -7,10 | -0,09 | 7.789,70 | 7.886,80 | - |