Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/21 | 8.387,50 | 145,10 | 1,76 | 8.394,20 | 8.274,80 | Noticia (3) |
| 20/12/21 | 8.242,40 | -69,20 | -0,83 | 8.271,70 | 8.082,40 | Noticia (2) |
| 17/12/21 | 8.311,60 | -68,40 | -0,82 | 8.344,40 | 8.246,80 | Noticia (2) |
| 16/12/21 | 8.380,00 | 105,00 | 1,27 | 8.433,70 | 8.356,80 | Noticia (3) |
| 15/12/21 | 8.275,00 | -103,50 | -1,24 | 8.382,90 | 8.268,00 | Noticia (2) |
| 14/12/21 | 8.378,50 | 55,80 | 0,67 | 8.411,70 | 8.356,20 | Noticia (1) |
| 13/12/21 | 8.322,70 | -37,50 | -0,45 | 8.408,90 | 8.289,60 | Noticia (3) |
| 10/12/21 | 8.360,20 | -39,40 | -0,47 | 8.410,40 | 8.339,50 | Noticia (3) |
| 9/12/21 | 8.399,60 | -78,80 | -0,93 | 8.490,30 | 8.394,30 | Noticia (2) |
| 8/12/21 | 8.478,40 | -81,10 | -0,95 | 8.582,40 | 8.462,50 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/21 | 8.559,50 | 119,80 | 1,42 | 8.560,90 | 8.472,70 | Noticia (3) |
| 6/12/21 | 8.439,70 | 198,00 | 2,40 | 8.446,70 | 8.288,60 | Noticia (3) |
| 3/12/21 | 8.241,70 | -59,10 | -0,71 | 8.374,30 | 8.210,20 | Noticia (4) |
| 2/12/21 | 8.300,80 | -151,80 | -1,80 | 8.390,00 | 8.264,30 | Noticia (3) |
| 1/12/21 | 8.452,60 | 147,50 | 1,78 | 8.474,20 | 8.342,00 | Noticia (2) |
| 30/11/21 | 8.305,10 | -150,10 | -1,78 | 8.414,00 | 8.260,70 | Noticia (4) |
| 29/11/21 | 8.455,20 | 52,50 | 0,62 | 8.562,00 | 8.431,70 | Noticia (5) |
| 26/11/21 | 8.402,70 | -438,20 | -4,96 | 8.592,30 | 8.386,90 | Noticia (6) |
| 25/11/21 | 8.840,90 | 48,90 | 0,56 | 8.850,10 | 8.795,10 | Noticia (4) |
| 24/11/21 | 8.792,00 | -23,10 | -0,26 | 8.865,60 | 8.759,20 | Noticia (3) |