Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/11/21 | 8.792,00 | -23,10 | -0,26 | 8.865,60 | 8.759,20 | Noticia (3) |
| 23/11/21 | 8.815,10 | -6,20 | -0,07 | 8.873,40 | 8.700,10 | Noticia (4) |
| 22/11/21 | 8.821,30 | 68,10 | 0,78 | 8.846,30 | 8.737,30 | Noticia (2) |
| 19/11/21 | 8.753,20 | -150,00 | -1,68 | 8.954,30 | 8.713,20 | Noticia (2) |
| 18/11/21 | 8.903,20 | -90,20 | -1,00 | 9.013,20 | 8.885,80 | Noticia (3) |
| 17/11/21 | 8.993,40 | -46,80 | -0,52 | 9.046,30 | 8.993,40 | Noticia (3) |
| 16/11/21 | 9.040,20 | -55,50 | -0,61 | 9.118,00 | 9.037,50 | Noticia (2) |
| 15/11/21 | 9.095,70 | 14,90 | 0,16 | 9.104,70 | 8.992,40 | Noticia (2) |
| 12/11/21 | 9.080,80 | -11,40 | -0,13 | 9.093,60 | 9.045,20 | Noticia (4) |
| 11/11/21 | 9.092,20 | -49,60 | -0,54 | 9.164,10 | 9.079,00 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/21 | 9.141,80 | 66,90 | 0,74 | 9.150,70 | 9.059,60 | Noticia (3) |
| 9/11/21 | 9.074,90 | 4,10 | 0,05 | 9.128,50 | 9.043,30 | Noticia (4) |
| 8/11/21 | 9.070,80 | -59,80 | -0,65 | 9.156,60 | 9.069,50 | Noticia (2) |
| 5/11/21 | 9.130,60 | 91,20 | 1,01 | 9.164,10 | 9.001,20 | Noticia (3) |
| 4/11/21 | 9.039,40 | 8,60 | 0,10 | 9.096,20 | 9.011,30 | Noticia (2) |
| 3/11/21 | 9.030,80 | -74,90 | -0,82 | 9.084,80 | 8.989,50 | Noticia (3) |
| 2/11/21 | 9.105,70 | -76,90 | -0,84 | 9.162,30 | 9.102,00 | Noticia (4) |
| 1/11/21 | 9.182,60 | 124,90 | 1,38 | 9.198,10 | 9.061,60 | Noticia (4) |
| 29/10/21 | 9.057,70 | 31,90 | 0,35 | 9.057,70 | 8.944,50 | Noticia (3) |
| 28/10/21 | 9.025,80 | 53,50 | 0,60 | 9.030,20 | 8.918,00 | Noticia (3) |